FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$103.90
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $103.90 $103.90 Friday, 27th Jan 2023 CTXS stock ended at $103.90. During the day the stock fluctuated 0% from a day low at $103.90 to a day high of $103.90.
90 days $103.90 $103.90
52 weeks $88.66 $105.71

Historical Citrix Systems prices

Date Open High Low Close Volume
Jul 02, 2019 $98.37 $99.32 $98.20 $99.29 1 492 660
Jul 01, 2019 $99.44 $99.89 $98.07 $98.38 1 544 576
Jun 28, 2019 $97.87 $98.29 $97.54 $98.14 1 969 849
Jun 27, 2019 $97.65 $98.43 $97.47 $97.72 780 523
Jun 26, 2019 $98.58 $98.93 $97.24 $97.40 1 558 024
Jun 25, 2019 $99.61 $99.67 $97.96 $98.16 1 855 550
Jun 24, 2019 $100.00 $100.37 $99.45 $99.58 1 573 969
Jun 21, 2019 $99.63 $100.00 $99.11 $99.79 3 040 207
Jun 20, 2019 $100.07 $100.73 $99.12 $99.38 1 987 865
Jun 19, 2019 $98.04 $99.10 $97.23 $98.94 2 083 720
Jun 18, 2019 $97.81 $98.66 $97.55 $97.70 1 592 760
Jun 17, 2019 $97.16 $98.33 $96.91 $97.11 2 100 638
Jun 14, 2019 $96.37 $97.04 $96.00 $96.79 1 213 777
Jun 13, 2019 $96.94 $98.39 $96.64 $96.75 1 360 463
Jun 12, 2019 $95.60 $96.90 $94.50 $96.54 1 541 067
Jun 11, 2019 $96.43 $96.68 $95.49 $95.84 1 093 337
Jun 10, 2019 $96.49 $96.78 $95.78 $95.98 1 273 920
Jun 07, 2019 $95.81 $96.53 $95.55 $95.86 1 202 661
Jun 06, 2019 $96.40 $96.46 $95.15 $95.36 1 854 442
Jun 05, 2019 $95.11 $95.73 $93.93 $94.93 1 365 610
Jun 04, 2019 $94.61 $94.84 $93.54 $94.36 1 982 955
Jun 03, 2019 $93.99 $94.49 $93.12 $93.48 2 050 687
May 31, 2019 $93.71 $94.33 $93.56 $94.12 1 844 420
May 30, 2019 $94.50 $95.15 $94.23 $94.74 928 261
May 29, 2019 $94.75 $95.07 $94.01 $94.39 1 410 160
Click to get the best stock tips daily for free!

About Citrix Systems

Citrix Systems Citrix Systems, Inc., an enterprise software company, provides workspace, app delivery and security, and professional services worldwide. The company offers workspace services, including Citrix Workspace; Citrix Virtual Apps and Desktops; Collaborative Work Management; Citrix Content Collaboration, a cloud-based file sharing, digital transaction, and storage solution, which provides enterprise-class data services on various corporate and personal... CTXS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT