FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$103.90
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $103.90 $103.90 Friday, 27th Jan 2023 CTXS stock ended at $103.90. During the day the stock fluctuated 0% from a day low at $103.90 to a day high of $103.90.
90 days $103.90 $103.90
52 weeks $88.66 $105.71

Historical Citrix Systems prices

Date Open High Low Close Volume
Aug 07, 2019 $90.87 $91.62 $90.28 $91.40 3 223 799
Aug 06, 2019 $92.33 $92.67 $90.70 $91.61 3 671 731
Aug 05, 2019 $92.50 $92.94 $91.62 $92.03 3 571 570
Aug 02, 2019 $93.81 $94.30 $93.19 $93.54 2 817 009
Aug 01, 2019 $94.62 $95.13 $93.76 $94.25 2 511 209
Jul 31, 2019 $95.03 $95.29 $93.33 $94.24 2 432 150
Jul 30, 2019 $94.81 $95.24 $94.27 $95.13 2 480 259
Jul 29, 2019 $95.54 $95.88 $94.25 $95.31 1 964 479
Jul 26, 2019 $95.26 $96.53 $94.77 $95.59 3 051 383
Jul 25, 2019 $96.94 $97.27 $94.85 $95.07 10 151 896
Jul 24, 2019 $100.98 $101.34 $100.26 $100.72 1 830 711
Jul 23, 2019 $101.79 $101.96 $100.35 $100.88 1 301 598
Jul 22, 2019 $101.29 $102.05 $100.72 $101.54 1 539 621
Jul 19, 2019 $101.96 $102.62 $101.03 $101.21 2 051 818
Jul 18, 2019 $100.50 $101.95 $100.04 $101.73 2 225 834
Jul 17, 2019 $101.00 $101.13 $100.11 $100.57 1 547 875
Jul 16, 2019 $101.48 $101.67 $100.64 $100.85 1 295 404
Jul 15, 2019 $101.14 $101.66 $100.84 $101.53 1 528 672
Jul 12, 2019 $99.94 $101.17 $99.93 $100.84 1 595 930
Jul 11, 2019 $99.85 $99.93 $98.98 $99.69 1 570 549
Jul 10, 2019 $99.21 $100.29 $99.21 $99.64 1 542 489
Jul 09, 2019 $97.86 $98.98 $97.86 $98.96 1 180 404
Jul 08, 2019 $99.72 $99.81 $98.43 $98.98 1 828 437
Jul 05, 2019 $99.15 $99.90 $98.25 $99.83 1 424 878
Jul 03, 2019 $99.81 $99.97 $99.01 $99.69 1 043 368
Click to get the best stock tips daily for free!

About Citrix Systems

Citrix Systems Citrix Systems, Inc., an enterprise software company, provides workspace, app delivery and security, and professional services worldwide. The company offers workspace services, including Citrix Workspace; Citrix Virtual Apps and Desktops; Collaborative Work Management; Citrix Content Collaboration, a cloud-based file sharing, digital transaction, and storage solution, which provides enterprise-class data services on various corporate and personal... CTXS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT