NASDAQ:CTXS
Delisted
Citrix Systems Stock Price (Quote)
$103.90
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $103.90 | $103.90 | Friday, 27th Jan 2023 CTXS stock ended at $103.90. During the day the stock fluctuated 0% from a day low at $103.90 to a day high of $103.90. |
| 90 days | $103.90 | $103.90 | |
| 52 weeks | $88.66 | $105.71 |
| Date | Open | High | Low | Close | Volume |
| Nov 21, 2019 | $113.05 | $113.45 | $112.50 | $113.24 | 1 822 078 |
| Nov 20, 2019 | $113.08 | $113.69 | $112.48 | $112.92 | 1 526 717 |
| Nov 19, 2019 | $113.06 | $113.70 | $112.48 | $113.33 | 1 476 691 |
| Nov 18, 2019 | $112.61 | $112.88 | $112.22 | $112.55 | 1 452 235 |
| Nov 15, 2019 | $111.90 | $112.67 | $111.40 | $112.59 | 2 255 417 |
| Nov 14, 2019 | $111.46 | $111.93 | $111.14 | $111.39 | 1 213 918 |
| Nov 13, 2019 | $111.05 | $112.26 | $111.05 | $111.94 | 1 043 160 |
| Nov 12, 2019 | $111.57 | $111.81 | $111.03 | $111.43 | 1 909 471 |
| Nov 11, 2019 | $110.65 | $111.51 | $110.31 | $111.31 | 1 546 142 |
| Nov 08, 2019 | $109.95 | $110.76 | $109.60 | $110.73 | 1 139 414 |
| Nov 07, 2019 | $109.90 | $110.35 | $109.35 | $110.11 | 2 038 971 |
| Nov 06, 2019 | $108.74 | $109.89 | $108.60 | $109.59 | 1 467 213 |
| Nov 05, 2019 | $109.79 | $110.03 | $108.64 | $108.79 | 2 124 495 |
| Nov 04, 2019 | $109.57 | $110.06 | $109.22 | $109.25 | 1 437 355 |
| Nov 01, 2019 | $109.07 | $109.93 | $108.60 | $109.54 | 1 509 951 |
| Oct 31, 2019 | $108.58 | $108.97 | $108.16 | $108.86 | 1 421 944 |
| Oct 30, 2019 | $107.36 | $108.85 | $106.99 | $108.82 | 1 643 640 |
| Oct 29, 2019 | $107.04 | $107.58 | $106.74 | $107.17 | 1 795 291 |
| Oct 28, 2019 | $105.53 | $107.11 | $105.38 | $106.87 | 1 582 692 |
| Oct 25, 2019 | $108.12 | $108.12 | $104.32 | $105.64 | 2 957 486 |
| Oct 24, 2019 | $106.98 | $108.46 | $105.00 | $107.77 | 3 183 592 |
| Oct 23, 2019 | $104.24 | $104.59 | $103.35 | $103.67 | 2 162 914 |
| Oct 22, 2019 | $103.29 | $104.36 | $103.22 | $104.10 | 1 627 552 |
| Oct 21, 2019 | $101.65 | $103.96 | $101.65 | $103.19 | 2 003 041 |
| Oct 18, 2019 | $100.79 | $101.95 | $100.51 | $101.52 | 2 334 145 |
