14-day Premium Trial Subscription Sign Up For FreeGet Free

CVB Financial Corporation Stock Forecast NASDAQ:CVBF

$19.99 (-0.0500%)

Volume: 437k

Closed: Oct 15, 2021

Hollow Logo Score: 1.432

CVB Financial Corporation Stock Forecast

$19.99 (-0.0500%)

Volume: 437k

Closed: Oct 15, 2021

Score Hollow Logo 1.432

CVB Financial Corporation Stock Price (Quote) NASDAQ:CVBF

$19.99 ( -0.0500% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $18.72 $20.85 Friday, 15th Oct 2021 CVBF stock ended at $19.99. This is 0.05% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 1.65% from a day low at $19.97 to a day high of $20.30.
90 days $18.72 $20.85
52 weeks $16.65 $25.00

Historical CVB Financial Corporation prices

Date Open High Low Close Volume
2021-10-15 $20.30 $20.30 $19.97 $19.99 436 692
2021-10-14 $20.01 $20.01 $19.81 $20.00 359 204
2021-10-13 $19.81 $19.84 $19.49 $19.75 392 042
2021-10-12 $19.93 $20.04 $19.72 $19.84 499 126
2021-10-11 $20.51 $20.51 $19.97 $19.97 336 461
2021-10-08 $20.21 $20.40 $20.00 $20.33 336 352
2021-10-07 $20.35 $20.49 $20.22 $20.25 609 375
2021-10-06 $20.17 $20.38 $19.95 $20.19 458 410
2021-10-05 $20.37 $20.47 $20.16 $20.31 576 081
2021-10-04 $20.61 $20.83 $20.42 $20.49 335 609
2021-10-01 $20.38 $20.85 $20.27 $20.64 636 975
2021-09-30 $20.69 $20.78 $20.36 $20.37 429 327
2021-09-29 $20.37 $20.75 $20.28 $20.62 506 111
2021-09-28 $20.56 $20.65 $20.29 $20.39 469 119
2021-09-27 $19.91 $20.71 $19.91 $20.51 627 290
2021-09-24 $19.52 $19.89 $19.52 $19.77 603 872
2021-09-23 $19.21 $19.69 $19.10 $19.48 573 957
2021-09-22 $19.16 $19.49 $18.98 $19.05 603 367
2021-09-21 $18.73 $19.22 $18.73 $18.99 473 378
2021-09-20 $18.95 $19.08 $18.72 $18.89 905 865
2021-09-17 $19.11 $19.50 $18.98 $19.31 1 959 494
2021-09-16 $19.17 $19.17 $18.89 $19.02 433 420
2021-09-15 $19.04 $19.35 $18.99 $19.03 465 272
2021-09-14 $19.17 $19.17 $18.87 $19.05 518 491
2021-09-13 $19.46 $19.53 $18.99 $19.15 510 635
2021-09-10 $19.66 $19.81 $19.25 $19.29 499 938
2021-09-09 $19.53 $19.81 $19.23 $19.62 406 974
2021-09-08 $19.75 $20.00 $19.44 $19.57 310 670
2021-09-07 $19.97 $20.18 $19.78 $19.89 310 695
2021-09-03 $20.13 $20.23 $19.92 $19.94 354 929
2021-09-02 $20.18 $20.42 $20.05 $20.07 312 658
2021-09-01 $20.43 $20.43 $20.04 $20.15 250 023
2021-08-31 $20.23 $20.67 $20.23 $20.36 432 097
2021-08-30 $20.50 $20.50 $20.11 $20.25 411 201
2021-08-27 $19.96 $20.51 $19.96 $20.45 367 089
2021-08-26 $20.23 $20.26 $19.94 $19.94 280 779
2021-08-25 $20.33 $20.47 $20.17 $20.17 402 921
2021-08-24 $20.34 $20.42 $20.20 $20.30 234 639
2021-08-23 $20.40 $20.55 $20.30 $20.32 239 200
2021-08-20 $19.87 $20.43 $19.84 $20.34 423 992
2021-08-19 $19.99 $20.19 $19.80 $19.88 546 275
2021-08-18 $20.10 $20.22 $19.92 $20.12 558 665
2021-08-17 $20.12 $20.30 $19.91 $20.17 505 186
2021-08-16 $20.12 $20.25 $19.94 $20.22 563 338
2021-08-13 $20.25 $20.29 $20.09 $20.25 461 036
2021-08-12 $20.18 $20.25 $20.02 $20.20 606 064
2021-08-11 $20.00 $20.21 $19.71 $20.18 389 646
2021-08-10 $19.61 $19.92 $19.45 $19.92 331 131
2021-08-09 $19.81 $19.95 $19.59 $19.63 313 011
2021-08-06 $19.60 $20.14 $19.60 $19.89 436 749

About CVB Financial Corporation

CVB Financial CVB Financial Corp. operates as the holding company for Citizens Business Bank that provides various banking and trust services for businesses, professionals, and individuals. It operates in two segments, Business Financial and Commercial Banking Centers, and Treasury. The company offers various deposit products, including checking, savings, money market, and time certificates of deposit for business and personal accounts, as well as serves as a ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT