14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.96 $18.15 Thursday, 29th Feb 2024 CVBF stock ended at $17.02. This is 1.55% more than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 3.11% from a day low at $16.90 to a day high of $17.42.
90 days $15.96 $21.77
52 weeks $10.68 $24.16

Historical CVB Financial Corporation prices

Date Open High Low Close Volume
2024-02-29 $17.08 $17.42 $16.90 $17.02 739 125
2024-02-28 $16.79 $17.05 $16.76 $16.76 787 269
2024-02-27 $17.11 $17.32 $17.01 $17.07 467 150
2024-02-26 $17.35 $17.42 $16.92 $16.96 647 816
2024-02-23 $17.45 $17.62 $17.19 $17.39 535 067
2024-02-22 $17.25 $17.52 $17.04 $17.45 1 251 343
2024-02-21 $17.30 $17.31 $17.10 $17.25 706 374
2024-02-20 $17.25 $17.56 $17.19 $17.36 562 581
2024-02-16 $17.47 $17.59 $17.21 $17.43 799 006
2024-02-15 $17.23 $17.93 $17.16 $17.74 948 040
2024-02-14 $17.00 $17.17 $16.65 $17.05 998 229
2024-02-13 $17.54 $17.54 $16.38 $16.72 1 797 181
2024-02-12 $17.12 $18.04 $17.12 $17.77 1 431 305
2024-02-09 $17.26 $17.27 $16.61 $17.18 1 073 519
2024-02-08 $16.98 $17.22 $16.87 $17.11 989 295
2024-02-07 $16.93 $17.15 $16.40 $17.15 1 233 086
2024-02-06 $16.77 $17.03 $16.47 $16.60 1 114 649
2024-02-05 $16.59 $16.91 $16.32 $16.80 1 160 581
2024-02-02 $16.09 $16.89 $15.97 $16.86 1 433 120
2024-02-01 $16.95 $17.14 $15.96 $16.42 1 570 769
2024-01-31 $17.41 $17.64 $16.76 $16.77 1 736 737
2024-01-30 $18.15 $18.15 $17.87 $17.88 703 753
2024-01-29 $17.99 $18.30 $17.90 $18.22 733 610
2024-01-26 $18.41 $18.53 $17.89 $17.92 1 021 201
2024-01-25 $18.63 $19.06 $17.69 $18.29 1 916 429
Click to get the best stock tips daily for free!

About CVB Financial Corporation

CVB Financial CVB Financial Corp. operates as a bank holding company for Citizens Business Bank, a state-chartered bank that provides banking and financial services to small to mid-sized businesses and individuals. It offers checking, savings, money market, and time certificates of deposit products for business and personal accounts; and serves as a federal tax depository for business customers. The company also provides commercial lending products comprising ... CVBF Profile

CVBF Dividend Data

4.78%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Quarterly
Amount Per Share $0.200
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT