14-day Premium Trial Subscription Sign Up For FreeGet Free

CVB Financial Corporation Stock Forecast NASDAQ:CVBF

$23.37 (0.73%)

Volume: 641k

Closed: Jan 14, 2022

Hollow Logo Score: 2.361

CVB Financial Corporation Stock Forecast

$23.37 (0.73%)

Volume: 641k

Closed: Jan 14, 2022

Score Hollow Logo 2.361

CVB Financial Corporation Stock Price (Quote) NASDAQ:CVBF

$23.37 ( 0.73% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $20.42 $23.50 Friday, 14th Jan 2022 CVBF stock ended at $23.37. This is 0.73% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 2.68% from a day low at $22.80 to a day high of $23.41.
90 days $19.00 $23.50
52 weeks $18.72 $25.00

Historical CVB Financial Corporation prices

Date Open High Low Close Volume
2022-01-14 $22.99 $23.41 $22.80 $23.37 640 992
2022-01-13 $23.19 $23.46 $23.01 $23.20 502 189
2022-01-12 $23.21 $23.34 $22.96 $23.09 807 114
2022-01-11 $23.43 $23.43 $23.03 $23.19 812 052
2022-01-10 $23.04 $23.50 $22.78 $23.44 1 141 705
2022-01-07 $22.67 $22.93 $22.46 $22.87 660 410
2022-01-06 $22.30 $22.65 $22.08 $22.60 611 200
2022-01-05 $22.04 $22.27 $21.87 $21.92 552 956
2022-01-04 $21.74 $22.11 $21.46 $21.89 681 422
2022-01-03 $21.56 $21.90 $21.36 $21.58 913 188
2021-12-31 $21.39 $21.48 $21.26 $21.41 283 178
2021-12-30 $21.41 $21.59 $21.32 $21.39 331 995
2021-12-29 $21.41 $21.50 $21.22 $21.43 276 771
2021-12-28 $21.31 $21.56 $21.30 $21.42 432 281
2021-12-27 $21.56 $21.85 $21.29 $21.56 460 400
2021-12-23 $21.45 $21.61 $21.36 $21.52 428 429
2021-12-22 $21.17 $21.34 $20.95 $21.33 438 556
2021-12-21 $21.00 $21.36 $21.00 $21.17 616 521
2021-12-20 $20.93 $21.18 $20.42 $20.91 887 594
2021-12-17 $21.43 $21.65 $20.85 $21.20 3 795 897
2021-12-16 $21.54 $21.77 $21.24 $21.55 935 667
2021-12-15 $21.44 $21.67 $21.04 $21.26 2 215 846
2021-12-14 $20.85 $21.48 $20.85 $21.33 795 276
2021-12-13 $20.89 $20.93 $20.52 $20.82 918 622
2021-12-10 $20.65 $20.99 $20.52 $20.99 536 809
2021-12-09 $20.53 $20.81 $20.36 $20.53 840 649
2021-12-08 $20.53 $20.77 $20.50 $20.72 819 608
2021-12-07 $20.56 $20.59 $20.29 $20.43 827 296
2021-12-06 $20.26 $20.97 $20.00 $20.43 632 369
2021-12-03 $20.14 $20.15 $19.53 $19.92 435 522
2021-12-02 $19.44 $20.13 $19.32 $20.07 575 325
2021-12-01 $19.55 $20.74 $19.17 $19.23 472 506
2021-11-30 $19.11 $20.00 $19.00 $19.11 506 417
2021-11-29 $19.85 $20.35 $19.32 $19.37 515 681
2021-11-26 $20.01 $20.51 $19.14 $19.61 483 142
2021-11-24 $20.89 $21.04 $20.63 $20.65 204 838
2021-11-23 $21.12 $21.25 $20.93 $20.95 378 579
2021-11-22 $20.81 $21.37 $20.74 $20.94 462 029
2021-11-19 $20.67 $20.75 $20.41 $20.62 334 640
2021-11-18 $20.97 $20.97 $20.72 $20.86 658 963
2021-11-17 $20.88 $20.92 $20.65 $20.90 467 941
2021-11-16 $20.68 $20.91 $20.36 $20.90 419 769
2021-11-15 $20.72 $20.86 $20.60 $20.67 480 297
2021-11-12 $20.83 $20.84 $20.47 $20.65 394 272
2021-11-11 $20.76 $20.93 $20.58 $20.80 300 667
2021-11-10 $20.78 $20.97 $20.71 $20.73 434 029
2021-11-09 $20.54 $20.84 $20.33 $20.73 358 372
2021-11-08 $20.96 $21.23 $20.62 $20.65 476 483
2021-11-05 $20.76 $21.03 $20.58 $20.89 566 561
2021-11-04 $20.92 $20.92 $20.32 $20.59 543 047

About CVB Financial Corporation

CVB Financial CVB Financial Corp. operates as the holding company for Citizens Business Bank that provides various banking and trust services for businesses, professionals, and individuals. It operates in two segments, Business Financial and Commercial Banking Centers, and Treasury. The company offers various deposit products, including checking, savings, money market, and time certificates of deposit for business and personal accounts, as well as serves as a ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT