Volatile Week, but Green? Click to watch the new Podcast.

CVB Financial Corporation Stock Forecast

NASDAQ:CVBF BUY SELL

$24.99 (-0.64%)

Volume: 1.161M

Closed: Jul 05, 2022

Hollow Logo Score: 2.065

CVB Financial Corporation Stock Forecast

BUY SELL NASDAQ:CVBF
$24.99 (-0.64%)

Volume: 1.161M

Closed: Jul 05, 2022

Score Hollow Logo 2.065

CVB Financial Corporation Stock Price (Quote) NASDAQ:CVBF

$24.99 ( -0.64% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $23.66 $25.59 Tuesday, 5th Jul 2022 CVBF stock ended at $24.99. This is 0.64% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 3.42% from a day low at $24.26 to a day high of $25.09.
90 days $22.37 $25.59
52 weeks $18.72 $25.59

Historical CVB Financial Corporation prices

Date Open High Low Close Volume
2022-07-05 $24.84 $25.09 $24.26 $24.99 1 161 097
2022-07-01 $24.97 $25.18 $24.60 $25.15 841 123
2022-06-30 $24.44 $25.07 $24.36 $24.81 807 469
2022-06-29 $25.04 $25.37 $24.64 $24.80 786 527
2022-06-28 $25.17 $25.59 $25.17 $25.29 1 135 472
2022-06-27 $24.92 $25.08 $24.73 $25.05 956 334
2022-06-24 $24.30 $24.86 $24.30 $24.76 1 738 589
2022-06-23 $24.71 $24.78 $24.22 $24.29 1 546 491
2022-06-22 $24.60 $24.83 $24.53 $24.75 1 066 619
2022-06-21 $24.40 $24.81 $24.21 $24.80 1 053 508
2022-06-17 $24.08 $24.40 $23.81 $24.13 2 226 957
2022-06-16 $23.79 $24.20 $23.69 $24.00 1 591 081
2022-06-15 $23.99 $24.18 $23.70 $23.92 989 920
2022-06-14 $23.89 $24.25 $23.67 $23.79 848 916
2022-06-13 $23.72 $24.22 $23.66 $23.83 1 083 353
2022-06-10 $23.97 $24.34 $23.90 $24.05 871 135
2022-06-09 $24.96 $25.00 $24.45 $24.45 899 591
2022-06-08 $25.06 $25.22 $24.79 $25.02 708 148
2022-06-07 $24.84 $25.15 $24.58 $25.14 592 930
2022-06-06 $25.00 $25.14 $24.54 $24.94 827 686
2022-06-03 $25.00 $25.09 $24.75 $24.92 1 125 189
2022-06-02 $24.60 $24.94 $24.37 $24.93 314 742
2022-06-01 $24.79 $24.86 $24.33 $24.58 914 179
2022-05-31 $24.69 $24.94 $24.47 $24.78 1 151 913
2022-05-27 $24.68 $24.94 $24.65 $24.88 603 894
2022-05-26 $24.48 $24.80 $24.45 $24.64 744 947
2022-05-25 $24.27 $24.59 $24.22 $24.39 637 204
2022-05-24 $24.15 $24.31 $23.73 $24.22 909 112
2022-05-23 $24.20 $24.52 $24.04 $24.18 833 149
2022-05-20 $23.73 $23.90 $23.37 $23.88 1 141 721
2022-05-19 $23.68 $23.97 $23.56 $23.60 969 636
2022-05-18 $24.03 $24.25 $23.79 $23.91 1 374 883
2022-05-17 $23.79 $24.19 $23.76 $24.10 738 879
2022-05-16 $23.51 $23.74 $23.23 $23.54 586 018
2022-05-13 $23.51 $23.83 $23.38 $23.60 737 815
2022-05-12 $23.38 $23.56 $22.92 $23.41 932 314
2022-05-11 $23.47 $23.90 $23.36 $23.43 732 052
2022-05-10 $23.72 $23.97 $22.99 $23.38 948 789
2022-05-09 $23.54 $23.95 $23.45 $23.74 707 290
2022-05-06 $23.79 $23.86 $23.40 $23.70 608 989
2022-05-05 $23.89 $24.07 $23.44 $23.79 720 235
2022-05-04 $23.46 $24.13 $23.36 $24.09 1 072 929
2022-05-03 $23.33 $23.61 $23.12 $23.37 585 728
2022-05-02 $23.04 $23.47 $22.88 $23.26 1 048 479
2022-04-29 $23.62 $23.83 $22.90 $23.02 809 652
2022-04-28 $23.60 $23.81 $23.41 $23.66 759 490
2022-04-27 $23.48 $23.77 $23.34 $23.47 848 332
2022-04-26 $23.71 $23.99 $23.47 $23.50 1 164 216
2022-04-25 $23.89 $24.09 $23.68 $23.99 1 092 036
2022-04-22 $24.24 $24.26 $23.92 $23.94 235 135

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 555 stocks, only a few dozen will trigger such a signal!

About CVB Financial Corporation

CVB Financial CVB Financial Corp. operates as the holding company for Citizens Business Bank that provides various banking and trust services for businesses, professionals, and individuals. It operates in two segments, Business Financial and Commercial Banking Centers, and Treasury. The company offers various deposit products, including checking, savings, money market, and time certificates of deposit for business and personal accounts, as well as serves as a ... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT