NASDAQ:CVGW
Calavo Growers Stock Price (Quote)
$28.28
-0.630 (-2.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.07 | $29.26 | Friday, 3rd May 2024 CVGW stock ended at $28.28. This is 2.18% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.45% from a day low at $28.28 to a day high of $29.26. |
| 90 days | $24.07 | $31.17 | |
| 52 weeks | $21.42 | $38.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2020 | $65.00 | $65.00 | $63.86 | $64.08 | 50 876 |
| Aug 27, 2020 | $62.75 | $64.98 | $62.75 | $64.72 | 96 961 |
| Aug 26, 2020 | $61.96 | $62.88 | $61.89 | $62.51 | 48 460 |
| Aug 25, 2020 | $63.68 | $63.68 | $62.07 | $62.27 | 89 516 |
| Aug 24, 2020 | $62.52 | $63.32 | $61.77 | $63.24 | 57 757 |
| Aug 21, 2020 | $63.94 | $63.94 | $62.01 | $62.12 | 61 641 |
| Aug 20, 2020 | $63.39 | $64.68 | $63.36 | $63.91 | 51 102 |
| Aug 19, 2020 | $64.03 | $64.63 | $63.49 | $64.01 | 67 560 |
| Aug 18, 2020 | $63.46 | $64.11 | $62.46 | $63.75 | 54 450 |
| Aug 17, 2020 | $63.14 | $63.70 | $63.08 | $63.40 | 43 745 |
| Aug 14, 2020 | $63.45 | $64.02 | $62.49 | $63.30 | 81 869 |
| Aug 13, 2020 | $63.55 | $64.22 | $63.00 | $63.57 | 36 474 |
| Aug 12, 2020 | $64.39 | $65.17 | $63.51 | $63.56 | 45 955 |
| Aug 11, 2020 | $66.49 | $67.00 | $63.30 | $63.66 | 123 341 |
| Aug 10, 2020 | $63.42 | $65.89 | $63.42 | $65.67 | 114 956 |
| Aug 07, 2020 | $60.31 | $63.44 | $59.89 | $63.41 | 92 318 |
| Aug 06, 2020 | $60.69 | $61.82 | $59.96 | $60.46 | 78 530 |
| Aug 05, 2020 | $59.28 | $60.67 | $58.79 | $60.56 | 88 040 |
| Aug 04, 2020 | $57.07 | $59.00 | $56.66 | $58.92 | 103 171 |
| Aug 03, 2020 | $57.90 | $57.90 | $56.16 | $57.04 | 78 727 |
| Jul 31, 2020 | $58.51 | $58.77 | $56.59 | $57.77 | 177 692 |
| Jul 30, 2020 | $60.30 | $60.31 | $58.72 | $58.88 | 97 057 |
| Jul 29, 2020 | $61.74 | $61.91 | $60.39 | $60.80 | 100 105 |
| Jul 28, 2020 | $60.50 | $62.25 | $60.37 | $61.28 | 119 549 |
| Jul 27, 2020 | $60.55 | $60.85 | $59.89 | $60.34 | 64 570 |
