NASDAQ:CVGW
Calavo Growers Stock Price (Quote)
$28.28
-0.630 (-2.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.07 | $29.26 | Friday, 3rd May 2024 CVGW stock ended at $28.28. This is 2.18% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.45% from a day low at $28.28 to a day high of $29.26. |
| 90 days | $24.07 | $31.17 | |
| 52 weeks | $21.42 | $38.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2020 | $68.20 | $69.21 | $67.47 | $68.81 | 95 677 |
| Oct 02, 2020 | $66.58 | $68.32 | $66.49 | $67.76 | 71 321 |
| Oct 01, 2020 | $66.57 | $67.77 | $66.02 | $67.64 | 125 679 |
| Sep 30, 2020 | $65.52 | $66.76 | $65.52 | $66.27 | 124 577 |
| Sep 29, 2020 | $67.08 | $67.62 | $64.93 | $65.49 | 119 414 |
| Sep 28, 2020 | $68.86 | $68.96 | $66.54 | $67.04 | 107 680 |
| Sep 25, 2020 | $67.29 | $68.45 | $67.29 | $68.13 | 137 928 |
| Sep 24, 2020 | $66.47 | $67.65 | $65.90 | $67.27 | 112 028 |
| Sep 23, 2020 | $67.22 | $67.79 | $65.79 | $66.27 | 140 929 |
| Sep 22, 2020 | $65.57 | $68.46 | $65.57 | $67.18 | 155 138 |
| Sep 21, 2020 | $67.37 | $67.68 | $64.31 | $65.45 | 124 038 |
| Sep 18, 2020 | $67.18 | $69.54 | $66.65 | $68.37 | 371 126 |
| Sep 17, 2020 | $65.38 | $67.00 | $65.02 | $66.54 | 118 285 |
| Sep 16, 2020 | $66.08 | $67.34 | $65.89 | $66.05 | 148 913 |
| Sep 15, 2020 | $66.40 | $66.90 | $65.40 | $65.84 | 131 269 |
| Sep 14, 2020 | $63.88 | $66.27 | $63.88 | $65.94 | 134 907 |
| Sep 11, 2020 | $66.04 | $66.04 | $62.08 | $63.58 | 220 045 |
| Sep 10, 2020 | $65.01 | $66.58 | $64.64 | $65.84 | 151 353 |
| Sep 09, 2020 | $59.99 | $65.53 | $58.25 | $65.00 | 239 048 |
| Sep 08, 2020 | $62.28 | $63.39 | $59.42 | $59.55 | 191 469 |
| Sep 04, 2020 | $63.74 | $64.59 | $61.76 | $62.78 | 100 383 |
| Sep 03, 2020 | $64.14 | $65.15 | $62.68 | $63.35 | 95 216 |
| Sep 02, 2020 | $64.36 | $64.99 | $63.08 | $64.01 | 94 220 |
| Sep 01, 2020 | $63.59 | $64.34 | $61.01 | $64.12 | 83 182 |
| Aug 31, 2020 | $63.93 | $64.10 | $63.18 | $63.47 | 92 471 |
