NASDAQ:CVGW
Calavo Growers Stock Price (Quote)
$28.47
+1.52 (+5.64%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.07 | $28.57 | Wednesday, 1st May 2024 CVGW stock ended at $28.47. This is 5.64% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.29% from a day low at $26.60 to a day high of $28.54. |
| 90 days | $21.42 | $31.17 | |
| 52 weeks | $21.42 | $38.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2021 | $73.73 | $74.52 | $73.21 | $74.00 | 60 461 |
| Jan 19, 2021 | $74.25 | $74.74 | $72.95 | $73.50 | 89 947 |
| Jan 15, 2021 | $72.58 | $73.76 | $71.52 | $73.29 | 62 347 |
| Jan 14, 2021 | $71.07 | $73.98 | $70.27 | $73.01 | 89 490 |
| Jan 13, 2021 | $71.24 | $71.95 | $70.40 | $70.85 | 62 128 |
| Jan 12, 2021 | $71.40 | $72.34 | $70.78 | $71.32 | 76 435 |
| Jan 11, 2021 | $69.57 | $71.67 | $69.57 | $71.10 | 76 454 |
| Jan 08, 2021 | $72.70 | $72.70 | $69.14 | $70.09 | 94 252 |
| Jan 07, 2021 | $75.95 | $76.70 | $71.70 | $72.78 | 95 715 |
| Jan 06, 2021 | $73.01 | $77.26 | $72.74 | $75.80 | 143 404 |
| Jan 05, 2021 | $70.58 | $73.14 | $70.58 | $72.21 | 107 624 |
| Jan 04, 2021 | $69.69 | $71.29 | $69.61 | $70.62 | 130 948 |
| Dec 31, 2020 | $69.89 | $70.35 | $68.64 | $69.43 | 77 252 |
| Dec 30, 2020 | $68.80 | $71.02 | $68.31 | $70.20 | 111 775 |
| Dec 29, 2020 | $69.28 | $69.85 | $68.34 | $69.02 | 85 809 |
| Dec 28, 2020 | $70.00 | $70.39 | $68.36 | $69.24 | 103 698 |
| Dec 24, 2020 | $71.35 | $71.35 | $68.74 | $69.30 | 70 357 |
| Dec 23, 2020 | $66.21 | $71.57 | $66.15 | $71.25 | 157 251 |
| Dec 22, 2020 | $62.10 | $67.45 | $62.02 | $66.36 | 421 463 |
| Dec 21, 2020 | $71.10 | $72.74 | $69.92 | $72.27 | 115 844 |
| Dec 18, 2020 | $74.78 | $74.78 | $71.97 | $72.08 | 309 851 |
| Dec 17, 2020 | $74.21 | $74.61 | $73.61 | $74.29 | 72 700 |
| Dec 16, 2020 | $74.81 | $74.99 | $73.54 | $74.19 | 74 982 |
| Dec 15, 2020 | $74.45 | $75.13 | $73.72 | $74.61 | 43 205 |
| Dec 14, 2020 | $75.00 | $76.79 | $74.10 | $74.10 | 102 358 |
