NASDAQ:CVGW
Calavo Growers Stock Price (Quote)
$27.03
-0.380 (-1.39%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.07 | $28.57 | Friday, 26th Apr 2024 CVGW stock ended at $27.03. This is 1.39% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.52% from a day low at $26.99 to a day high of $27.67. |
| 90 days | $21.42 | $31.17 | |
| 52 weeks | $21.42 | $38.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $47.84 | $49.90 | $47.50 | $49.35 | 190 400 |
| Mar 04, 2016 | $48.65 | $49.45 | $47.41 | $47.84 | 168 200 |
| Mar 03, 2016 | $48.64 | $49.80 | $47.43 | $48.49 | 189 800 |
| Mar 02, 2016 | $52.25 | $52.32 | $46.56 | $48.84 | 858 200 |
| Mar 01, 2016 | $54.14 | $54.14 | $52.60 | $53.53 | 279 800 |
| Feb 29, 2016 | $53.70 | $54.23 | $52.56 | $53.56 | 194 200 |
| Feb 26, 2016 | $54.32 | $55.60 | $52.79 | $53.96 | 108 400 |
| Feb 25, 2016 | $55.47 | $55.71 | $53.06 | $53.75 | 229 000 |
| Feb 24, 2016 | $51.77 | $55.55 | $51.52 | $55.51 | 232 100 |
| Feb 23, 2016 | $50.73 | $52.51 | $50.73 | $52.06 | 187 000 |
| Feb 22, 2016 | $53.25 | $53.50 | $50.78 | $50.94 | 171 300 |
| Feb 19, 2016 | $51.47 | $53.35 | $50.62 | $53.04 | 158 300 |
| Feb 18, 2016 | $50.85 | $51.75 | $50.36 | $51.49 | 139 000 |
| Feb 17, 2016 | $49.68 | $51.50 | $49.42 | $50.78 | 154 300 |
| Feb 16, 2016 | $49.92 | $50.15 | $48.85 | $49.61 | 150 900 |
| Feb 12, 2016 | $49.05 | $49.78 | $47.65 | $49.71 | 105 000 |
| Feb 11, 2016 | $47.19 | $48.54 | $47.03 | $48.22 | 87 200 |
| Feb 10, 2016 | $49.75 | $49.92 | $47.25 | $47.64 | 190 500 |
| Feb 09, 2016 | $48.47 | $49.87 | $48.13 | $49.43 | 97 300 |
| Feb 08, 2016 | $47.48 | $49.15 | $47.26 | $48.78 | 88 500 |
| Feb 05, 2016 | $49.15 | $49.35 | $47.68 | $47.81 | 147 900 |
| Feb 04, 2016 | $50.36 | $50.94 | $48.84 | $49.25 | 89 400 |
| Feb 03, 2016 | $51.05 | $51.05 | $49.63 | $50.57 | 111 100 |
| Feb 02, 2016 | $52.58 | $52.92 | $50.48 | $50.80 | 112 500 |
| Feb 01, 2016 | $51.49 | $53.72 | $51.24 | $53.24 | 166 100 |
