NASDAQ:CVGW
Calavo Growers Stock Price (Quote)
$28.51
+0.550 (+1.97%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.07 | $29.26 | Thursday, 9th May 2024 CVGW stock ended at $28.51. This is 1.97% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.66% from a day low at $27.77 to a day high of $28.51. |
| 90 days | $24.07 | $31.17 | |
| 52 weeks | $21.42 | $38.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $68.47 | $70.23 | $68.47 | $69.13 | 135 200 |
| Sep 14, 2016 | $66.48 | $69.36 | $66.48 | $69.23 | 243 500 |
| Sep 13, 2016 | $67.57 | $68.31 | $66.98 | $67.20 | 261 600 |
| Sep 12, 2016 | $67.77 | $69.24 | $66.30 | $68.04 | 385 800 |
| Sep 09, 2016 | $69.69 | $71.48 | $67.53 | $67.61 | 499 200 |
| Sep 08, 2016 | $69.05 | $70.62 | $67.01 | $69.68 | 508 400 |
| Sep 07, 2016 | $61.42 | $69.50 | $61.14 | $68.73 | 1 389 500 |
| Sep 06, 2016 | $59.47 | $59.85 | $58.40 | $59.49 | 121 700 |
| Sep 02, 2016 | $59.17 | $59.63 | $58.45 | $59.42 | 82 400 |
| Sep 01, 2016 | $58.95 | $59.38 | $57.38 | $58.78 | 168 700 |
| Aug 31, 2016 | $58.98 | $59.54 | $57.65 | $58.95 | 224 000 |
| Aug 30, 2016 | $60.99 | $61.56 | $58.71 | $59.07 | 233 300 |
| Aug 29, 2016 | $60.51 | $61.37 | $60.03 | $60.92 | 126 900 |
| Aug 26, 2016 | $60.56 | $63.16 | $60.06 | $60.79 | 260 500 |
| Aug 25, 2016 | $60.12 | $60.45 | $59.67 | $60.06 | 91 700 |
| Aug 24, 2016 | $61.39 | $61.39 | $60.17 | $60.48 | 72 100 |
| Aug 23, 2016 | $61.56 | $61.75 | $61.20 | $61.24 | 61 600 |
| Aug 22, 2016 | $59.99 | $62.00 | $59.83 | $61.28 | 155 100 |
| Aug 19, 2016 | $60.08 | $60.94 | $59.37 | $60.22 | 215 400 |
| Aug 18, 2016 | $59.54 | $60.40 | $59.45 | $60.09 | 113 700 |
| Aug 17, 2016 | $60.60 | $60.88 | $59.61 | $59.64 | 140 800 |
| Aug 16, 2016 | $61.62 | $62.12 | $60.62 | $60.80 | 149 100 |
| Aug 15, 2016 | $62.17 | $62.32 | $61.09 | $61.38 | 114 600 |
| Aug 12, 2016 | $61.57 | $62.14 | $61.35 | $61.80 | 52 600 |
| Aug 11, 2016 | $62.17 | $62.18 | $60.83 | $61.42 | 100 600 |
