NASDAQ:CVGW
Calavo Growers Stock Price (Quote)
$28.51
+0.550 (+1.97%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.07 | $29.26 | Thursday, 9th May 2024 CVGW stock ended at $28.51. This is 1.97% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.66% from a day low at $27.77 to a day high of $28.51. |
| 90 days | $24.07 | $31.17 | |
| 52 weeks | $21.42 | $38.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $56.10 | $56.70 | $55.85 | $56.55 | 236 048 |
| Nov 23, 2016 | $58.95 | $59.20 | $55.05 | $55.85 | 891 366 |
| Nov 22, 2016 | $62.00 | $62.85 | $58.95 | $59.20 | 445 343 |
| Nov 21, 2016 | $64.60 | $64.65 | $61.60 | $61.75 | 310 067 |
| Nov 18, 2016 | $65.75 | $66.20 | $64.85 | $64.95 | 237 134 |
| Nov 17, 2016 | $66.60 | $67.50 | $65.45 | $65.65 | 196 360 |
| Nov 16, 2016 | $64.95 | $66.90 | $64.90 | $66.35 | 180 230 |
| Nov 15, 2016 | $63.65 | $65.10 | $63.25 | $64.95 | 135 291 |
| Nov 14, 2016 | $65.30 | $65.45 | $64.05 | $64.60 | 181 189 |
| Nov 11, 2016 | $63.15 | $65.15 | $62.25 | $64.35 | 304 514 |
| Nov 10, 2016 | $61.70 | $61.90 | $59.75 | $61.30 | 106 271 |
| Nov 09, 2016 | $60.70 | $61.80 | $59.01 | $61.40 | 226 434 |
| Nov 08, 2016 | $61.45 | $62.40 | $61.00 | $61.70 | 186 610 |
| Nov 07, 2016 | $59.65 | $61.45 | $59.55 | $61.35 | 147 100 |
| Nov 04, 2016 | $58.60 | $59.60 | $58.05 | $59.15 | 158 200 |
| Nov 03, 2016 | $59.35 | $59.35 | $58.35 | $58.50 | 80 900 |
| Nov 02, 2016 | $59.20 | $59.60 | $58.65 | $59.10 | 99 600 |
| Nov 01, 2016 | $59.20 | $59.90 | $58.83 | $59.05 | 122 900 |
| Oct 31, 2016 | $59.15 | $59.33 | $58.70 | $59.15 | 133 400 |
| Oct 28, 2016 | $60.00 | $60.40 | $59.10 | $59.25 | 117 300 |
| Oct 27, 2016 | $60.90 | $63.37 | $59.50 | $59.90 | 117 100 |
| Oct 26, 2016 | $61.30 | $62.08 | $60.90 | $61.05 | 133 800 |
| Oct 25, 2016 | $62.70 | $62.75 | $61.20 | $61.30 | 92 600 |
| Oct 24, 2016 | $61.85 | $63.10 | $61.74 | $62.65 | 92 300 |
| Oct 21, 2016 | $61.35 | $62.10 | $60.55 | $62.00 | 118 900 |
