NASDAQ:CVGW
Calavo Growers Stock Price (Quote)
$27.03
-0.380 (-1.39%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.07 | $28.57 | Friday, 26th Apr 2024 CVGW stock ended at $27.03. This is 1.39% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.52% from a day low at $26.99 to a day high of $27.67. |
| 90 days | $21.42 | $31.17 | |
| 52 weeks | $21.42 | $38.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $27.27 | $27.67 | $26.99 | $27.03 | 171 501 |
| Apr 25, 2024 | $27.71 | $28.30 | $27.38 | $27.41 | 184 458 |
| Apr 24, 2024 | $27.73 | $27.80 | $27.11 | $27.38 | 151 618 |
| Apr 23, 2024 | $26.96 | $28.32 | $26.96 | $28.11 | 146 008 |
| Apr 22, 2024 | $28.41 | $28.57 | $26.71 | $26.83 | 155 791 |
| Apr 19, 2024 | $26.64 | $28.43 | $26.64 | $28.41 | 208 177 |
| Apr 18, 2024 | $26.04 | $27.21 | $25.93 | $26.78 | 255 807 |
| Apr 17, 2024 | $25.30 | $26.12 | $25.28 | $26.03 | 207 835 |
| Apr 16, 2024 | $24.69 | $25.24 | $24.24 | $25.15 | 125 524 |
| Apr 15, 2024 | $24.51 | $25.08 | $24.07 | $24.64 | 123 155 |
| Apr 12, 2024 | $24.54 | $24.74 | $24.28 | $24.44 | 118 945 |
| Apr 11, 2024 | $24.74 | $24.82 | $24.34 | $24.74 | 134 212 |
| Apr 10, 2024 | $25.40 | $25.56 | $24.36 | $24.50 | 147 824 |
| Apr 09, 2024 | $26.04 | $26.22 | $25.70 | $25.82 | 79 012 |
| Apr 08, 2024 | $25.79 | $26.28 | $25.79 | $26.02 | 86 703 |
| Apr 05, 2024 | $25.53 | $25.63 | $25.28 | $25.58 | 87 725 |
| Apr 04, 2024 | $26.16 | $26.34 | $25.43 | $25.51 | 169 966 |
| Apr 03, 2024 | $26.52 | $26.73 | $26.09 | $26.09 | 82 184 |
| Apr 02, 2024 | $27.02 | $27.08 | $26.50 | $26.71 | 183 287 |
| Apr 01, 2024 | $27.96 | $27.96 | $27.29 | $27.38 | 124 682 |
| Mar 28, 2024 | $27.61 | $28.12 | $27.61 | $27.81 | 205 455 |
| Mar 27, 2024 | $27.21 | $27.75 | $26.92 | $27.75 | 135 581 |
| Mar 26, 2024 | $27.41 | $27.50 | $27.06 | $27.11 | 147 275 |
| Mar 25, 2024 | $27.87 | $28.25 | $27.16 | $27.19 | 134 460 |
| Mar 22, 2024 | $28.61 | $28.71 | $27.52 | $27.75 | 128 331 |
