NASDAQ:CVGW
Calavo Growers Stock Price (Quote)
$26.67
-0.360 (-1.33%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.07 | $28.57 | Monday, 29th Apr 2024 CVGW stock ended at $26.67. This is 1.33% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 4.40% from a day low at $26.02 to a day high of $27.17. |
| 90 days | $21.42 | $31.17 | |
| 52 weeks | $21.42 | $38.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $51.49 | $53.72 | $51.24 | $53.24 | 166 100 |
| Jan 29, 2016 | $49.85 | $51.89 | $49.72 | $51.75 | 278 600 |
| Jan 28, 2016 | $50.24 | $50.63 | $49.22 | $49.88 | 126 300 |
| Jan 27, 2016 | $50.99 | $51.19 | $49.38 | $49.79 | 110 900 |
| Jan 26, 2016 | $50.77 | $51.59 | $49.87 | $51.18 | 147 900 |
| Jan 25, 2016 | $51.88 | $52.04 | $50.23 | $50.43 | 135 300 |
| Jan 22, 2016 | $51.75 | $52.13 | $51.10 | $51.98 | 137 600 |
| Jan 21, 2016 | $52.51 | $52.96 | $50.96 | $51.51 | 282 000 |
| Jan 20, 2016 | $51.15 | $53.00 | $50.25 | $52.31 | 271 000 |
| Jan 19, 2016 | $51.18 | $52.54 | $50.82 | $52.23 | 204 200 |
| Jan 15, 2016 | $49.81 | $50.76 | $49.22 | $50.66 | 276 100 |
| Jan 14, 2016 | $49.87 | $51.95 | $49.33 | $50.68 | 171 900 |
| Jan 13, 2016 | $50.41 | $52.58 | $49.58 | $49.76 | 284 000 |
| Jan 12, 2016 | $49.77 | $50.60 | $49.27 | $50.23 | 303 100 |
| Jan 11, 2016 | $48.69 | $50.11 | $48.07 | $49.43 | 264 800 |
| Jan 08, 2016 | $48.52 | $49.24 | $47.68 | $48.68 | 337 000 |
| Jan 07, 2016 | $51.20 | $51.20 | $48.03 | $48.12 | 498 900 |
| Jan 06, 2016 | $48.62 | $50.49 | $47.73 | $49.71 | 379 400 |
| Jan 05, 2016 | $48.46 | $49.84 | $47.47 | $49.13 | 339 600 |
