NASDAQ:CVGW
Calavo Growers Stock Price (Quote)
$28.51
+0.550 (+1.97%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.07 | $29.26 | Thursday, 9th May 2024 CVGW stock ended at $28.51. This is 1.97% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.66% from a day low at $27.77 to a day high of $28.51. |
| 90 days | $24.07 | $31.17 | |
| 52 weeks | $21.42 | $38.77 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $57.30 | $57.37 | $56.15 | $56.61 | 108 306 |
| May 27, 2016 | $57.32 | $57.53 | $56.33 | $57.02 | 80 493 |
| May 26, 2016 | $56.40 | $57.39 | $56.40 | $57.09 | 58 359 |
| May 25, 2016 | $57.49 | $57.63 | $56.44 | $56.52 | 77 391 |
| May 24, 2016 | $56.83 | $58.00 | $56.54 | $57.53 | 78 123 |
| May 23, 2016 | $56.22 | $56.90 | $55.93 | $56.38 | 58 811 |
| May 20, 2016 | $55.93 | $56.52 | $55.72 | $56.15 | 63 684 |
| May 19, 2016 | $54.83 | $55.85 | $54.83 | $55.68 | 69 469 |
| May 18, 2016 | $55.19 | $55.47 | $54.25 | $55.10 | 147 607 |
| May 17, 2016 | $57.39 | $57.45 | $55.26 | $55.39 | 110 205 |
| May 16, 2016 | $57.26 | $57.90 | $57.05 | $57.64 | 99 184 |
| May 13, 2016 | $57.40 | $57.47 | $56.41 | $56.96 | 72 236 |
| May 12, 2016 | $57.32 | $58.03 | $57.13 | $57.38 | 110 575 |
| May 11, 2016 | $58.16 | $58.57 | $56.88 | $57.35 | 109 958 |
| May 10, 2016 | $57.54 | $58.29 | $57.06 | $58.27 | 80 123 |
| May 09, 2016 | $56.50 | $57.71 | $56.29 | $57.41 | 81 074 |
| May 06, 2016 | $56.21 | $56.80 | $55.83 | $56.41 | 162 688 |
| May 05, 2016 | $56.66 | $57.10 | $55.82 | $56.53 | 128 394 |
| May 04, 2016 | $57.08 | $57.17 | $56.35 | $56.62 | 93 428 |
| May 03, 2016 | $56.77 | $57.95 | $56.77 | $56.99 | 222 588 |
| May 02, 2016 | $57.41 | $57.96 | $56.76 | $57.22 | 137 923 |
| Apr 29, 2016 | $57.37 | $57.66 | $56.58 | $57.17 | 65 269 |
| Apr 28, 2016 | $56.70 | $58.15 | $56.70 | $57.28 | 89 249 |
| Apr 27, 2016 | $56.96 | $57.54 | $56.31 | $56.94 | 108 993 |
| Apr 26, 2016 | $56.16 | $56.99 | $55.47 | $56.99 | 142 418 |
