Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$28.51
+0.550 (+1.97%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $24.07 $29.26 Thursday, 9th May 2024 CVGW stock ended at $28.51. This is 1.97% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.66% from a day low at $27.77 to a day high of $28.51.
90 days $24.07 $31.17
52 weeks $21.42 $38.77

Historical Calavo Growers prices

Date Open High Low Close Volume
Aug 10, 2016 $62.60 $62.60 $60.71 $61.74 83 300
Aug 09, 2016 $61.20 $64.42 $58.56 $62.61 253 800
Aug 08, 2016 $65.28 $65.65 $64.93 $65.20 64 200
Aug 05, 2016 $65.67 $66.02 $65.45 $65.55 82 400
Aug 04, 2016 $65.83 $66.55 $65.17 $65.40 71 000
Aug 03, 2016 $65.18 $65.99 $64.91 $65.99 76 500
Aug 02, 2016 $65.60 $65.91 $65.28 $65.35 62 100
Aug 01, 2016 $65.84 $66.18 $65.17 $65.51 128 300
Jul 29, 2016 $65.77 $66.61 $65.53 $65.78 125 800
Jul 28, 2016 $65.53 $66.28 $65.24 $65.86 82 100
Jul 27, 2016 $66.10 $66.21 $65.28 $65.79 86 700
Jul 26, 2016 $66.60 $67.12 $65.93 $66.29 53 000
Jul 25, 2016 $66.03 $66.81 $65.50 $66.64 77 400
Jul 22, 2016 $65.93 $66.34 $65.92 $66.03 45 600
Jul 21, 2016 $66.10 $66.26 $65.46 $65.82 38 200
Jul 20, 2016 $66.72 $67.36 $66.20 $66.33 106 300
Jul 19, 2016 $66.08 $67.13 $66.01 $66.60 54 500
Jul 18, 2016 $66.25 $67.15 $65.96 $66.02 93 300
Jul 15, 2016 $66.56 $66.73 $65.79 $66.12 68 500
Jul 14, 2016 $67.18 $67.18 $66.09 $66.15 60 700
Jul 13, 2016 $66.75 $67.48 $66.13 $67.00 106 600
Jul 12, 2016 $67.39 $67.39 $66.13 $66.55 82 600
Jul 11, 2016 $67.10 $68.30 $66.88 $67.17 178 300
Jul 08, 2016 $66.45 $67.25 $65.98 $66.94 103 000
Jul 07, 2016 $66.67 $67.09 $65.82 $66.03 82 600
Click to get the best stock tips daily for free!

About Calavo Growers

Calavo Growers Calavo Growers, Inc. markets and distributes avocados, prepared avocados, and other perishable foods to retail grocery and foodservice customers, club stores, mass merchandisers, food distributors, and wholesale customers worldwide. It operates in three segments: Fresh Products, Calavo Foods, and Renaissance Food Group (RFG). The Fresh products segment distributes avocados and other fresh produce products comprising tomatoes and papayas; and proc... CVGW Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT