NASDAQ:CVGW
Calavo Growers Stock Price (Quote)
$27.03
-0.380 (-1.39%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.07 | $28.57 | Friday, 26th Apr 2024 CVGW stock ended at $27.03. This is 1.39% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.52% from a day low at $26.99 to a day high of $27.67. |
| 90 days | $21.42 | $31.17 | |
| 52 weeks | $21.42 | $38.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $56.44 | $57.00 | $56.01 | $56.57 | 92 949 |
| Apr 11, 2016 | $57.36 | $57.59 | $56.31 | $56.56 | 134 129 |
| Apr 08, 2016 | $56.66 | $57.28 | $56.07 | $57.02 | 181 736 |
| Apr 07, 2016 | $57.01 | $57.36 | $55.90 | $56.20 | 200 215 |
| Apr 06, 2016 | $57.19 | $57.55 | $56.78 | $57.36 | 112 951 |
| Apr 05, 2016 | $56.91 | $57.30 | $56.26 | $57.06 | 168 947 |
| Apr 04, 2016 | $57.87 | $58.33 | $56.22 | $57.00 | 190 740 |
| Apr 01, 2016 | $56.61 | $57.71 | $56.18 | $57.54 | 121 948 |
| Mar 31, 2016 | $57.00 | $58.11 | $55.49 | $57.06 | 340 380 |
| Mar 30, 2016 | $56.48 | $57.58 | $54.82 | $57.58 | 241 663 |
| Mar 29, 2016 | $55.88 | $56.85 | $55.43 | $56.32 | 234 800 |
| Mar 28, 2016 | $54.16 | $56.06 | $53.86 | $56.00 | 261 100 |
| Mar 24, 2016 | $54.32 | $55.38 | $53.77 | $53.79 | 98 200 |
| Mar 23, 2016 | $55.36 | $56.05 | $54.35 | $54.38 | 139 400 |
| Mar 22, 2016 | $55.26 | $55.90 | $54.63 | $55.56 | 170 200 |
| Mar 21, 2016 | $55.86 | $56.52 | $55.18 | $55.68 | 138 400 |
| Mar 18, 2016 | $56.14 | $56.14 | $55.23 | $55.64 | 197 500 |
| Mar 17, 2016 | $55.02 | $55.88 | $54.14 | $55.82 | 160 700 |
| Mar 16, 2016 | $53.58 | $55.21 | $52.88 | $54.91 | 179 100 |
| Mar 15, 2016 | $53.56 | $54.49 | $53.12 | $53.96 | 246 200 |
| Mar 14, 2016 | $54.96 | $55.00 | $53.35 | $53.87 | 210 700 |
| Mar 11, 2016 | $54.94 | $55.74 | $54.04 | $54.95 | 183 000 |
| Mar 10, 2016 | $54.95 | $54.95 | $53.62 | $54.43 | 170 100 |
| Mar 09, 2016 | $54.53 | $55.93 | $54.18 | $54.66 | 160 600 |
| Mar 08, 2016 | $49.57 | $55.47 | $49.57 | $54.60 | 467 500 |
