NASDAQ:CVGW
Calavo Growers Stock Price (Quote)
$28.51
+0.550 (+1.97%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.07 | $29.26 | Thursday, 9th May 2024 CVGW stock ended at $28.51. This is 1.97% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.66% from a day low at $27.77 to a day high of $28.51. |
| 90 days | $24.07 | $31.17 | |
| 52 weeks | $21.42 | $38.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $61.60 | $61.97 | $60.80 | $61.40 | 247 982 |
| Dec 30, 2016 | $61.30 | $61.50 | $60.70 | $61.40 | 116 219 |
| Dec 29, 2016 | $61.50 | $61.90 | $61.00 | $61.35 | 97 005 |
| Dec 28, 2016 | $61.60 | $61.70 | $60.75 | $61.30 | 139 070 |
| Dec 27, 2016 | $64.10 | $64.57 | $61.75 | $61.75 | 236 336 |
| Dec 23, 2016 | $63.10 | $64.30 | $63.00 | $63.90 | 143 028 |
| Dec 22, 2016 | $63.30 | $64.50 | $62.55 | $62.95 | 226 344 |
| Dec 21, 2016 | $66.20 | $66.85 | $62.95 | $63.50 | 391 235 |
| Dec 20, 2016 | $59.15 | $66.65 | $59.05 | $65.05 | 733 130 |
| Dec 19, 2016 | $58.05 | $58.50 | $55.90 | $56.20 | 400 117 |
| Dec 16, 2016 | $58.50 | $58.90 | $57.20 | $57.80 | 460 683 |
| Dec 15, 2016 | $59.25 | $59.25 | $57.95 | $58.20 | 193 227 |
| Dec 14, 2016 | $57.35 | $57.90 | $56.85 | $57.35 | 121 741 |
| Dec 13, 2016 | $58.75 | $59.15 | $57.25 | $57.55 | 163 074 |
| Dec 12, 2016 | $58.30 | $58.80 | $57.70 | $58.60 | 138 665 |
| Dec 09, 2016 | $58.00 | $59.20 | $57.38 | $58.55 | 146 141 |
| Dec 08, 2016 | $56.75 | $57.80 | $55.70 | $57.75 | 200 717 |
| Dec 07, 2016 | $56.20 | $56.95 | $55.50 | $56.70 | 282 849 |
| Dec 06, 2016 | $56.45 | $56.60 | $55.15 | $56.35 | 346 170 |
| Dec 05, 2016 | $54.20 | $56.95 | $54.05 | $56.15 | 446 462 |
| Dec 02, 2016 | $54.20 | $55.10 | $52.45 | $53.85 | 627 083 |
| Dec 01, 2016 | $53.95 | $54.20 | $51.40 | $53.65 | 567 890 |
| Nov 30, 2016 | $55.05 | $55.45 | $53.85 | $53.95 | 279 028 |
| Nov 29, 2016 | $55.70 | $56.05 | $55.05 | $55.20 | 241 783 |
| Nov 28, 2016 | $56.35 | $57.25 | $55.58 | $55.90 | 271 140 |
