Volatile Week, but Green? Click to watch the new Podcast.

$42.54 (1.19%)

Volume: 142.877k

Closed: Jul 05, 2022

Hollow Logo Score: 5.560

Calavo Growers Stock Forecast

BUY SELL NASDAQ:CVGW
$42.54 (1.19%)

Volume: 142.877k

Closed: Jul 05, 2022

Score Hollow Logo 5.560

Calavo Growers Stock Price (Quote) NASDAQ:CVGW

$42.54 ( 1.19% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $37.09 $42.75 Tuesday, 5th Jul 2022 CVGW stock ended at $42.54. This is 1.19% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 4.12% from a day low at $41.06 to a day high of $42.75.
90 days $28.76 $42.75
52 weeks $28.76 $64.22

Historical Calavo Growers prices

Date Open High Low Close Volume
2022-07-05 $41.71 $42.75 $41.06 $42.54 142 877
2022-07-01 $41.74 $42.20 $41.09 $42.04 72 928
2022-06-30 $41.09 $41.84 $40.02 $41.72 93 804
2022-06-29 $41.32 $41.78 $40.45 $41.25 60 018
2022-06-28 $41.42 $42.17 $41.11 $41.39 63 160
2022-06-27 $42.01 $42.08 $41.02 $41.33 71 796
2022-06-24 $40.54 $42.32 $40.28 $42.02 204 662
2022-06-23 $40.31 $41.17 $40.01 $40.63 97 004
2022-06-22 $39.40 $40.50 $39.38 $40.29 102 853
2022-06-21 $39.23 $40.03 $38.84 $39.82 103 413
2022-06-17 $39.40 $40.00 $38.64 $38.88 179 635
2022-06-16 $38.52 $39.38 $38.16 $39.26 77 604
2022-06-15 $38.25 $39.59 $38.25 $39.04 92 420
2022-06-14 $38.31 $38.52 $37.09 $37.96 80 905
2022-06-13 $37.87 $39.02 $37.45 $38.37 118 412
2022-06-10 $38.50 $39.22 $38.23 $38.62 84 516
2022-06-09 $38.40 $40.05 $38.40 $38.58 104 583
2022-06-08 $39.75 $39.96 $38.26 $38.59 81 549
2022-06-07 $38.82 $40.06 $37.98 $39.60 131 379
2022-06-06 $37.60 $39.70 $37.26 $39.04 167 161
2022-06-03 $35.47 $38.73 $34.60 $37.84 309 697
2022-06-02 $33.75 $33.82 $33.26 $33.44 57 082
2022-06-01 $33.88 $33.88 $32.81 $33.62 87 224
2022-05-31 $33.15 $34.40 $32.69 $34.05 98 857
2022-05-27 $32.67 $33.43 $32.46 $33.32 87 738
2022-05-26 $33.03 $33.57 $32.53 $32.77 108 966
2022-05-25 $32.01 $33.19 $31.58 $32.70 80 602
2022-05-24 $31.43 $32.05 $31.08 $32.04 114 777
2022-05-23 $31.41 $31.61 $30.40 $31.48 99 289
2022-05-20 $31.21 $31.47 $30.09 $31.06 98 213
2022-05-19 $32.04 $32.12 $31.01 $31.10 134 802
2022-05-18 $32.50 $32.78 $31.69 $32.07 125 878
2022-05-17 $32.94 $32.94 $32.24 $32.50 92 389
2022-05-16 $31.20 $33.24 $31.20 $32.73 200 109
2022-05-13 $30.99 $31.70 $30.56 $31.19 153 620
2022-05-12 $29.53 $31.23 $29.32 $30.65 146 134
2022-05-11 $29.57 $29.92 $28.97 $29.57 180 735
2022-05-10 $31.18 $31.39 $28.76 $29.28 234 144
2022-05-09 $30.39 $31.47 $29.97 $30.78 245 902
2022-05-06 $31.81 $32.25 $29.94 $30.42 157 995
2022-05-05 $34.05 $34.12 $31.60 $31.84 146 475
2022-05-04 $34.94 $34.97 $32.82 $34.29 179 743
2022-05-03 $35.51 $35.93 $34.69 $35.40 93 118
2022-05-02 $36.34 $37.77 $35.41 $35.70 98 811
2022-04-29 $37.24 $37.24 $35.95 $36.24 79 824
2022-04-28 $36.60 $37.86 $36.50 $37.17 93 740
2022-04-27 $36.61 $37.52 $36.23 $36.50 89 564
2022-04-26 $37.18 $37.42 $36.39 $36.55 183 017
2022-04-25 $37.40 $37.45 $35.46 $37.39 164 142
2022-04-22 $38.34 $38.98 $37.59 $37.66 31 905

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 555 stocks, only a few dozen will trigger such a signal!

About Calavo Growers

Calavo Growers Calavo Growers, Inc. markets, and distributes avocados, prepared avocados, and other perishable foods to food distributors, produce wholesalers, supermarkets, convenience stores, and restaurants worldwide. It operates in three segments: Fresh Products, Calavo Foods, and RFG. The Fresh products segment distributes avocados and other fresh produce products; and procures avocados grown in Mexico, as well as various other commodities, including tomat... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT