Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Calavo Growers Stock Price (Quote) NASDAQ:CVGW
$43.05 ( -0.81% ) Friday, 14th Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.00 | $44.56 | Friday, 14th Jan 2022 CVGW stock ended at $43.05. This is 0.81% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 3.41% from a day low at $42.26 to a day high of $43.70. |
| 90 days | $37.00 | $44.56 | |
| 52 weeks | $33.25 | $85.40 |
Historical Calavo Growers prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-14 | $43.68 | $43.70 | $42.26 | $43.05 | 66 168 |
| 2022-01-13 | $42.39 | $43.85 | $42.39 | $43.40 | 58 662 |
| 2022-01-12 | $43.15 | $43.30 | $42.31 | $42.36 | 68 963 |
| 2022-01-11 | $42.51 | $43.20 | $41.93 | $43.15 | 77 212 |
| 2022-01-10 | $43.87 | $43.97 | $42.82 | $42.96 | 79 103 |
| 2022-01-07 | $43.57 | $44.56 | $43.11 | $43.72 | 64 844 |
| 2022-01-06 | $43.19 | $43.86 | $42.84 | $43.50 | 74 500 |
| 2022-01-05 | $43.38 | $43.76 | $42.73 | $42.84 | 93 462 |
| 2022-01-04 | $43.05 | $44.00 | $42.82 | $43.14 | 100 604 |
| 2022-01-03 | $42.72 | $43.12 | $42.21 | $42.64 | 85 508 |
| 2021-12-31 | $43.50 | $43.80 | $42.13 | $42.40 | 94 928 |
| 2021-12-30 | $43.03 | $44.04 | $43.02 | $43.60 | 75 374 |
| 2021-12-29 | $43.58 | $43.78 | $42.76 | $42.98 | 75 110 |
| 2021-12-28 | $42.61 | $44.19 | $42.61 | $43.83 | 82 339 |
| 2021-12-27 | $42.07 | $42.99 | $40.82 | $42.91 | 121 562 |
| 2021-12-23 | $42.45 | $42.68 | $41.87 | $42.12 | 99 331 |
| 2021-12-22 | $42.72 | $43.72 | $41.69 | $42.56 | 156 211 |
| 2021-12-21 | $39.62 | $44.01 | $37.00 | $43.06 | 344 114 |
| 2021-12-20 | $40.99 | $41.07 | $39.31 | $39.73 | 215 848 |
| 2021-12-17 | $41.28 | $42.06 | $40.31 | $41.64 | 642 395 |
| 2021-12-16 | $42.73 | $42.98 | $40.84 | $40.97 | 157 818 |
| 2021-12-15 | $40.95 | $42.02 | $40.40 | $42.02 | 140 511 |
| 2021-12-14 | $40.99 | $42.08 | $40.50 | $40.71 | 212 826 |
| 2021-12-13 | $40.20 | $41.06 | $40.05 | $40.53 | 100 400 |
| 2021-12-10 | $39.98 | $40.90 | $39.73 | $40.08 | 118 634 |
| 2021-12-09 | $39.61 | $40.29 | $39.60 | $39.84 | 104 452 |
| 2021-12-08 | $39.90 | $40.26 | $39.00 | $39.67 | 131 378 |
| 2021-12-07 | $42.17 | $42.19 | $39.41 | $39.48 | 152 641 |
| 2021-12-06 | $40.86 | $42.75 | $40.38 | $41.94 | 130 764 |
| 2021-12-03 | $41.28 | $41.40 | $40.19 | $40.35 | 206 099 |
| 2021-12-02 | $39.94 | $40.97 | $39.61 | $40.65 | 104 355 |
| 2021-12-01 | $41.09 | $41.64 | $39.64 | $39.66 | 166 259 |
| 2021-11-30 | $41.59 | $41.59 | $40.39 | $40.54 | 232 447 |
| 2021-11-29 | $42.68 | $42.68 | $40.85 | $41.35 | 123 053 |
| 2021-11-26 | $42.81 | $42.81 | $41.22 | $41.74 | 119 135 |
| 2021-11-24 | $43.10 | $44.33 | $42.83 | $43.25 | 134 976 |
| 2021-11-23 | $42.78 | $44.53 | $41.99 | $44.17 | 140 623 |
| 2021-11-22 | $42.75 | $43.25 | $42.04 | $42.16 | 95 934 |
| 2021-11-19 | $41.49 | $42.93 | $41.49 | $42.66 | 322 278 |
| 2021-11-18 | $42.40 | $42.40 | $40.63 | $41.68 | 144 997 |
| 2021-11-17 | $42.77 | $43.19 | $41.97 | $42.39 | 166 970 |
| 2021-11-16 | $42.20 | $43.20 | $41.73 | $42.75 | 172 759 |
| 2021-11-15 | $41.25 | $42.79 | $41.24 | $42.10 | 125 159 |
| 2021-11-12 | $40.47 | $41.96 | $40.02 | $41.60 | 114 367 |
| 2021-11-11 | $40.64 | $40.64 | $39.75 | $40.63 | 98 636 |
| 2021-11-10 | $41.01 | $41.61 | $40.29 | $40.73 | 104 495 |
| 2021-11-09 | $41.53 | $41.53 | $40.16 | $40.81 | 121 144 |
| 2021-11-08 | $43.36 | $43.36 | $42.23 | $42.48 | 139 328 |
| 2021-11-05 | $42.25 | $43.42 | $42.20 | $43.09 | 137 908 |
| 2021-11-04 | $42.08 | $42.74 | $41.21 | $41.89 | 177 456 |
Calavo Growers, Inc. markets, and distributes avocados, prepared avocados, and other perishable foods to food distributors, produce wholesalers, supermarkets, convenience stores, and restaurants worldwide. It operates in three segments: Fresh Products, Calavo Foods, and RFG. The Fresh products segment distributes avocados and other fresh produce products; and procures avocados grown in Mexico, as well as various other commodities, including tomat... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
