Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Calavo Growers Stock Price (Quote) NASDAQ:CVGW
$38.58 ( -1.38% ) Friday, 15th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.25 | $41.97 | Friday, 15th Oct 2021 CVGW stock ended at $38.58. This is 1.38% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 3.16% from a day low at $38.43 to a day high of $39.64. |
| 90 days | $33.25 | $60.00 | |
| 52 weeks | $33.25 | $85.40 |
Historical Calavo Growers prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-15 | $39.37 | $39.64 | $38.43 | $38.58 | 121 334 |
| 2021-10-14 | $38.58 | $39.54 | $38.50 | $39.12 | 148 994 |
| 2021-10-13 | $37.96 | $38.34 | $37.15 | $38.30 | 140 777 |
| 2021-10-12 | $36.59 | $37.83 | $36.59 | $37.81 | 254 616 |
| 2021-10-11 | $37.13 | $38.08 | $36.35 | $36.59 | 187 008 |
| 2021-10-08 | $38.50 | $38.66 | $37.14 | $37.16 | 137 539 |
| 2021-10-07 | $39.15 | $39.71 | $38.42 | $38.50 | 208 143 |
| 2021-10-06 | $39.20 | $40.25 | $38.85 | $39.04 | 258 595 |
| 2021-10-05 | $39.69 | $39.91 | $39.02 | $39.24 | 133 801 |
| 2021-10-04 | $38.98 | $40.06 | $38.74 | $39.58 | 153 368 |
| 2021-10-01 | $38.33 | $38.98 | $37.88 | $38.78 | 139 750 |
| 2021-09-30 | $38.61 | $39.50 | $37.55 | $38.24 | 214 592 |
| 2021-09-29 | $37.67 | $38.80 | $37.28 | $38.72 | 214 367 |
| 2021-09-28 | $38.93 | $39.18 | $37.36 | $37.47 | 152 800 |
| 2021-09-27 | $39.21 | $40.68 | $39.08 | $39.10 | 239 332 |
| 2021-09-24 | $39.57 | $39.57 | $38.60 | $39.00 | 214 802 |
| 2021-09-23 | $40.33 | $41.42 | $39.46 | $39.59 | 246 123 |
| 2021-09-22 | $41.02 | $41.32 | $39.77 | $40.25 | 174 658 |
| 2021-09-21 | $39.84 | $41.07 | $39.68 | $40.99 | 272 222 |
| 2021-09-20 | $39.63 | $41.97 | $39.51 | $40.06 | 592 608 |
| 2021-09-17 | $37.26 | $40.90 | $37.15 | $40.77 | 1 607 685 |
| 2021-09-16 | $34.86 | $36.88 | $34.58 | $36.60 | 510 293 |
| 2021-09-15 | $35.68 | $36.19 | $33.25 | $34.86 | 575 345 |
| 2021-09-14 | $35.51 | $36.09 | $34.55 | $35.80 | 688 687 |
| 2021-09-13 | $38.79 | $38.86 | $35.22 | $35.39 | 963 573 |
| 2021-09-10 | $39.45 | $40.58 | $38.20 | $38.98 | 542 359 |
| 2021-09-09 | $45.09 | $45.30 | $39.09 | $39.20 | 1 033 484 |
| 2021-09-08 | $48.20 | $48.85 | $47.17 | $47.26 | 160 942 |
| 2021-09-07 | $46.61 | $48.63 | $46.24 | $48.08 | 283 851 |
| 2021-09-03 | $46.33 | $46.93 | $46.20 | $46.51 | 140 431 |
| 2021-09-02 | $46.83 | $47.00 | $46.46 | $46.52 | 104 628 |
| 2021-09-01 | $47.20 | $47.41 | $45.77 | $46.84 | 151 280 |
| 2021-08-31 | $46.79 | $47.41 | $46.60 | $46.92 | 176 813 |
| 2021-08-30 | $47.85 | $47.85 | $46.64 | $46.67 | 96 854 |
| 2021-08-27 | $46.44 | $47.86 | $46.35 | $47.74 | 136 760 |
| 2021-08-26 | $47.10 | $47.41 | $46.12 | $46.47 | 124 161 |
| 2021-08-25 | $48.42 | $48.42 | $46.48 | $47.18 | 170 971 |
| 2021-08-24 | $49.26 | $49.63 | $48.16 | $48.19 | 116 740 |
| 2021-08-23 | $50.34 | $50.34 | $48.87 | $49.18 | 100 913 |
| 2021-08-20 | $48.50 | $49.78 | $48.50 | $49.40 | 209 260 |
| 2021-08-19 | $49.18 | $49.95 | $48.35 | $48.65 | 155 551 |
| 2021-08-18 | $51.52 | $51.88 | $49.48 | $49.64 | 94 043 |
| 2021-08-17 | $51.75 | $52.29 | $50.80 | $51.45 | 168 014 |
| 2021-08-16 | $51.78 | $52.14 | $51.78 | $51.95 | 142 051 |
| 2021-08-13 | $51.97 | $52.27 | $51.62 | $52.02 | 177 187 |
| 2021-08-12 | $52.28 | $52.74 | $51.56 | $52.01 | 128 734 |
| 2021-08-11 | $52.59 | $53.25 | $52.22 | $52.31 | 125 901 |
| 2021-08-10 | $51.52 | $52.97 | $51.11 | $52.73 | 159 346 |
| 2021-08-09 | $51.61 | $52.11 | $51.05 | $51.33 | 178 789 |
| 2021-08-06 | $51.90 | $52.49 | $51.36 | $51.42 | 194 252 |
Calavo Growers, Inc. markets, and distributes avocados, prepared avocados, and other perishable foods to food distributors, produce wholesalers, supermarkets, convenience stores, and restaurants worldwide. It operates in three segments: Fresh Products, Calavo Foods, and RFG. The Fresh products segment distributes avocados and other fresh produce products; and procures avocados grown in Mexico, as well as various other commodities, including tomat... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
