Range Low Price High Price Comment
30 days $20.90 $25.04 Monday, 22nd Jul 2024 CVGW stock ended at $24.74. This is 2.44% more than the trading day before Friday, 19th Jul 2024. During the day the stock fluctuated 5.30% from a day low at $23.78 to a day high of $25.04.
90 days $20.90 $30.50
52 weeks $20.90 $38.77

Historical Calavo Growers prices

Date Open High Low Close Volume
Jul 22, 2024 $24.14 $25.04 $23.78 $24.74 204 488
Jul 19, 2024 $24.41 $24.56 $23.88 $24.15 132 118
Jul 18, 2024 $24.22 $24.91 $24.00 $24.29 159 540
Jul 17, 2024 $23.62 $24.67 $23.62 $24.38 174 110
Jul 16, 2024 $22.30 $23.77 $22.25 $23.73 189 280
Jul 15, 2024 $22.57 $22.70 $21.92 $22.04 192 972
Jul 12, 2024 $22.21 $22.50 $21.89 $22.32 169 371
Jul 11, 2024 $21.41 $21.98 $21.22 $21.94 186 660
Jul 10, 2024 $21.90 $21.90 $20.90 $21.05 201 548
Jul 09, 2024 $22.25 $22.29 $21.34 $21.69 361 364
Jul 08, 2024 $22.20 $22.53 $22.08 $22.34 161 099
Jul 05, 2024 $22.33 $22.34 $21.68 $22.06 177 769
Jul 03, 2024 $22.55 $22.57 $21.93 $22.18 132 918
Jul 02, 2024 $22.34 $22.72 $22.22 $22.60 163 194
Jul 01, 2024 $22.78 $22.98 $22.21 $22.39 207 117
Jun 28, 2024 $22.55 $23.04 $22.21 $22.70 449 222
Jun 27, 2024 $23.18 $23.19 $22.43 $22.46 152 454
Jun 26, 2024 $23.46 $23.64 $22.74 $23.01 175 592
Jun 25, 2024 $23.37 $24.00 $23.10 $23.65 322 092
Jun 24, 2024 $23.79 $23.95 $23.20 $23.24 301 428
Jun 21, 2024 $23.58 $24.43 $23.58 $23.99 404 158
Jun 20, 2024 $23.81 $24.67 $23.49 $23.58 195 807
Jun 18, 2024 $25.14 $25.22 $23.73 $23.80 225 425
Jun 17, 2024 $25.15 $25.30 $24.64 $25.03 111 597
Jun 14, 2024 $25.37 $25.43 $24.92 $25.22 111 585

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CVGW stock historical prices to predict future price movements?
Trend Analysis: Examine the CVGW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CVGW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Calavo Growers

Calavo Growers Calavo Growers, Inc. markets and distributes avocados, prepared avocados, and other perishable foods to retail grocery and foodservice customers, club stores, mass merchandisers, food distributors, and wholesale customers worldwide. It operates in three segments: Fresh Products, Calavo Foods, and Renaissance Food Group (RFG). The Fresh products segment distributes avocados and other fresh produce products comprising tomatoes and papayas; and proc... CVGW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT