$31.72 (-1.03%)

Volume: 81.695k

Closed: Jan 27, 2023

Hollow Logo Score: -3.692
Calavo Growers Stock
$31.72 (-1.03%)

Volume: 81.695k

Closed: Jan 27, 2023

Score Hollow Logo -3.692
NASDAQ:CVGW

Calavo Growers Stock Price (Quote)

$31.72 ( -1.03% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $28.83 $32.87 Friday, 27th Jan 2023 CVGW stock ended at $31.72. This is 1.03% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.00% from a day low at $31.66 to a day high of $32.61.
90 days $27.29 $37.87
52 weeks $27.29 $45.50

Historical Calavo Growers prices

Date Open High Low Close Volume
2023-01-27 $32.06 $32.61 $31.66 $31.72 81 695
2023-01-26 $32.61 $32.66 $31.90 $32.05 42 380
2023-01-25 $32.19 $32.59 $31.90 $32.59 50 010
2023-01-24 $32.27 $32.39 $31.74 $32.30 76 833
2023-01-23 $32.05 $32.87 $31.94 $32.32 127 313
2023-01-20 $32.12 $32.12 $30.71 $31.99 178 500
2023-01-19 $31.41 $31.83 $31.40 $31.79 144 128
2023-01-18 $32.05 $32.17 $31.45 $31.65 122 227
2023-01-17 $31.80 $32.58 $31.70 $32.11 139 613
2023-01-13 $31.21 $32.11 $30.94 $31.95 129 920
2023-01-12 $31.38 $31.80 $30.87 $31.21 127 000
2023-01-11 $31.36 $31.39 $30.66 $31.11 157 821
2023-01-10 $30.57 $31.36 $30.48 $31.36 73 608
2023-01-09 $31.51 $31.86 $30.66 $30.68 79 100
2023-01-06 $31.31 $32.16 $31.14 $31.44 77 501
2023-01-05 $32.12 $32.35 $30.74 $30.96 107 683
2023-01-04 $31.38 $32.48 $31.18 $32.35 127 339
2023-01-03 $29.52 $31.54 $29.52 $31.17 157 243
2022-12-30 $29.17 $29.57 $29.05 $29.40 120 576
2022-12-29 $29.18 $29.85 $29.18 $29.43 102 743
2022-12-28 $29.15 $29.37 $28.83 $29.11 118 409
2022-12-27 $29.61 $29.92 $28.98 $29.22 102 855
2022-12-23 $30.00 $30.22 $29.09 $29.62 251 371
2022-12-22 $29.00 $30.37 $28.87 $30.12 273 276
2022-12-21 $28.85 $31.00 $27.29 $29.00 775 917
2022-12-20 $33.82 $34.68 $33.42 $33.87 187 581
2022-12-19 $33.27 $34.73 $32.95 $34.19 137 827
2022-12-16 $33.10 $33.36 $32.88 $32.95 447 639
2022-12-15 $34.01 $34.01 $33.34 $33.67 118 226
2022-12-14 $34.33 $34.88 $34.00 $34.29 121 745
2022-12-13 $34.61 $35.38 $34.01 $34.40 360 498
2022-12-12 $34.02 $34.41 $33.39 $34.17 69 197
2022-12-09 $34.33 $34.70 $33.69 $33.79 96 907
2022-12-08 $34.16 $34.45 $33.62 $34.38 53 680
2022-12-07 $35.73 $35.89 $34.01 $34.10 109 991
2022-12-06 $35.42 $35.96 $35.18 $35.76 109 930
2022-12-05 $34.59 $35.65 $34.46 $35.51 89 687
2022-12-02 $34.30 $34.86 $33.97 $34.80 72 499
2022-12-01 $35.17 $35.17 $33.79 $34.51 54 107
2022-11-30 $34.25 $35.11 $33.58 $34.96 110 004
2022-11-29 $36.26 $36.26 $34.56 $34.62 60 711
2022-11-28 $36.15 $36.71 $36.09 $36.09 75 854
2022-11-25 $36.47 $36.74 $36.28 $36.31 33 758
2022-11-23 $36.66 $36.66 $35.77 $36.38 66 390
2022-11-22 $37.55 $37.55 $36.30 $36.62 59 433
2022-11-21 $37.24 $37.53 $36.55 $37.49 34 715
2022-11-18 $37.13 $37.87 $37.05 $37.31 41 898
2022-11-17 $36.27 $36.91 $35.76 $36.51 29 391
2022-11-16 $36.45 $36.77 $36.33 $36.44 24 587
2022-11-15 $35.53 $36.90 $35.31 $36.68 42 186

Hot Stocks To Watch:

About Calavo Growers

Calavo Growers Calavo Growers, Inc. markets and distributes avocados, prepared avocados, and other perishable foods to retail grocery and foodservice customers, club stores, mass merchandisers, food distributors, and wholesale customers worldwide. It operates in three segments: Fresh Products, Calavo Foods, and Renaissance Food Group (RFG). The Fresh products segment distributes avocados and other fresh produce products comprising tomatoes and papayas; and proc... CVGW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT