Range Low Price High Price Comment
30 days $21.42 $29.32 Friday, 23rd Feb 2024 CVGW stock ended at $28.32. This is 1.07% more than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 2.38% from a day low at $27.70 to a day high of $28.36.
90 days $21.42 $30.12
52 weeks $21.42 $38.77

Historical Calavo Growers prices

Date Open High Low Close Volume
2024-02-23 $28.00 $28.36 $27.70 $28.32 146 673
2024-02-22 $28.18 $28.18 $27.66 $28.02 118 321
2024-02-21 $28.35 $28.58 $27.95 $28.18 105 462
2024-02-20 $28.63 $29.25 $28.28 $28.45 109 354
2024-02-16 $28.66 $29.32 $28.33 $28.98 168 514
2024-02-15 $28.05 $28.85 $27.97 $28.79 133 076
2024-02-14 $28.12 $28.18 $27.60 $27.82 119 993
2024-02-13 $28.14 $28.21 $27.33 $27.75 166 900
2024-02-12 $27.22 $28.96 $27.22 $28.93 129 221
2024-02-09 $26.93 $27.24 $26.54 $27.24 127 745
2024-02-08 $26.40 $26.90 $26.40 $26.90 150 741
2024-02-07 $27.03 $27.36 $26.42 $26.47 154 028
2024-02-06 $24.77 $26.99 $24.77 $26.95 247 754
2024-02-05 $27.01 $27.36 $25.10 $25.13 235 908
2024-02-02 $24.60 $27.56 $24.60 $27.37 342 649
2024-02-01 $24.50 $24.89 $21.42 $24.50 669 136
2024-01-31 $27.41 $27.69 $26.08 $26.09 177 170
2024-01-30 $27.47 $27.80 $27.33 $27.50 132 432
2024-01-29 $27.50 $28.07 $27.30 $27.55 149 641
2024-01-26 $27.54 $27.88 $27.13 $27.24 96 244
2024-01-25 $27.28 $27.53 $26.98 $27.20 160 653
2024-01-24 $28.10 $28.11 $26.97 $26.97 136 985
2024-01-23 $28.29 $28.29 $27.43 $27.79 146 321
2024-01-22 $27.00 $27.96 $27.00 $27.86 189 832
2024-01-19 $27.06 $27.06 $25.93 $26.80 199 892
Click to get the best stock tips daily for free!

About Calavo Growers

Calavo Growers Calavo Growers, Inc. markets and distributes avocados, prepared avocados, and other perishable foods to retail grocery and foodservice customers, club stores, mass merchandisers, food distributors, and wholesale customers worldwide. It operates in three segments: Fresh Products, Calavo Foods, and Renaissance Food Group (RFG). The Fresh products segment distributes avocados and other fresh produce products comprising tomatoes and papayas; and proc... CVGW Profile

CVGW Dividend Data

1.46%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Yearly
Amount Per Share $0.100
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT