NASDAQ:CVGW
$31.72
(
-1.03%
)
Friday, 27th Jan 2023
Calavo Growers Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.83 | $32.87 | Friday, 27th Jan 2023 CVGW stock ended at $31.72. This is 1.03% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.00% from a day low at $31.66 to a day high of $32.61. |
| 90 days | $27.29 | $37.87 | |
| 52 weeks | $27.29 | $45.50 |
Historical Calavo Growers prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $32.06 | $32.61 | $31.66 | $31.72 | 81 695 |
| 2023-01-26 | $32.61 | $32.66 | $31.90 | $32.05 | 42 380 |
| 2023-01-25 | $32.19 | $32.59 | $31.90 | $32.59 | 50 010 |
| 2023-01-24 | $32.27 | $32.39 | $31.74 | $32.30 | 76 833 |
| 2023-01-23 | $32.05 | $32.87 | $31.94 | $32.32 | 127 313 |
| 2023-01-20 | $32.12 | $32.12 | $30.71 | $31.99 | 178 500 |
| 2023-01-19 | $31.41 | $31.83 | $31.40 | $31.79 | 144 128 |
| 2023-01-18 | $32.05 | $32.17 | $31.45 | $31.65 | 122 227 |
| 2023-01-17 | $31.80 | $32.58 | $31.70 | $32.11 | 139 613 |
| 2023-01-13 | $31.21 | $32.11 | $30.94 | $31.95 | 129 920 |
| 2023-01-12 | $31.38 | $31.80 | $30.87 | $31.21 | 127 000 |
| 2023-01-11 | $31.36 | $31.39 | $30.66 | $31.11 | 157 821 |
| 2023-01-10 | $30.57 | $31.36 | $30.48 | $31.36 | 73 608 |
| 2023-01-09 | $31.51 | $31.86 | $30.66 | $30.68 | 79 100 |
| 2023-01-06 | $31.31 | $32.16 | $31.14 | $31.44 | 77 501 |
| 2023-01-05 | $32.12 | $32.35 | $30.74 | $30.96 | 107 683 |
| 2023-01-04 | $31.38 | $32.48 | $31.18 | $32.35 | 127 339 |
| 2023-01-03 | $29.52 | $31.54 | $29.52 | $31.17 | 157 243 |
| 2022-12-30 | $29.17 | $29.57 | $29.05 | $29.40 | 120 576 |
| 2022-12-29 | $29.18 | $29.85 | $29.18 | $29.43 | 102 743 |
| 2022-12-28 | $29.15 | $29.37 | $28.83 | $29.11 | 118 409 |
| 2022-12-27 | $29.61 | $29.92 | $28.98 | $29.22 | 102 855 |
| 2022-12-23 | $30.00 | $30.22 | $29.09 | $29.62 | 251 371 |
| 2022-12-22 | $29.00 | $30.37 | $28.87 | $30.12 | 273 276 |
| 2022-12-21 | $28.85 | $31.00 | $27.29 | $29.00 | 775 917 |
| 2022-12-20 | $33.82 | $34.68 | $33.42 | $33.87 | 187 581 |
| 2022-12-19 | $33.27 | $34.73 | $32.95 | $34.19 | 137 827 |
| 2022-12-16 | $33.10 | $33.36 | $32.88 | $32.95 | 447 639 |
| 2022-12-15 | $34.01 | $34.01 | $33.34 | $33.67 | 118 226 |
| 2022-12-14 | $34.33 | $34.88 | $34.00 | $34.29 | 121 745 |
| 2022-12-13 | $34.61 | $35.38 | $34.01 | $34.40 | 360 498 |
| 2022-12-12 | $34.02 | $34.41 | $33.39 | $34.17 | 69 197 |
| 2022-12-09 | $34.33 | $34.70 | $33.69 | $33.79 | 96 907 |
| 2022-12-08 | $34.16 | $34.45 | $33.62 | $34.38 | 53 680 |
| 2022-12-07 | $35.73 | $35.89 | $34.01 | $34.10 | 109 991 |
| 2022-12-06 | $35.42 | $35.96 | $35.18 | $35.76 | 109 930 |
| 2022-12-05 | $34.59 | $35.65 | $34.46 | $35.51 | 89 687 |
| 2022-12-02 | $34.30 | $34.86 | $33.97 | $34.80 | 72 499 |
| 2022-12-01 | $35.17 | $35.17 | $33.79 | $34.51 | 54 107 |
| 2022-11-30 | $34.25 | $35.11 | $33.58 | $34.96 | 110 004 |
| 2022-11-29 | $36.26 | $36.26 | $34.56 | $34.62 | 60 711 |
| 2022-11-28 | $36.15 | $36.71 | $36.09 | $36.09 | 75 854 |
| 2022-11-25 | $36.47 | $36.74 | $36.28 | $36.31 | 33 758 |
| 2022-11-23 | $36.66 | $36.66 | $35.77 | $36.38 | 66 390 |
| 2022-11-22 | $37.55 | $37.55 | $36.30 | $36.62 | 59 433 |
| 2022-11-21 | $37.24 | $37.53 | $36.55 | $37.49 | 34 715 |
| 2022-11-18 | $37.13 | $37.87 | $37.05 | $37.31 | 41 898 |
| 2022-11-17 | $36.27 | $36.91 | $35.76 | $36.51 | 29 391 |
| 2022-11-16 | $36.45 | $36.77 | $36.33 | $36.44 | 24 587 |
| 2022-11-15 | $35.53 | $36.90 | $35.31 | $36.68 | 42 186 |
About Calavo Growers
Calavo Growers, Inc. markets and distributes avocados, prepared avocados, and other perishable foods to retail grocery and foodservice customers, club stores, mass merchandisers, food distributors, and wholesale customers worldwide. It operates in three segments: Fresh Products, Calavo Foods, and Renaissance Food Group (RFG). The Fresh products segment distributes avocados and other fresh produce products comprising tomatoes and papayas; and proc... CVGW Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
