NASDAQ:CVGW
Calavo Growers Stock Price (Quote)
$26.03
+0.88 (+3.50%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.07 | $29.29 | Wednesday, 17th Apr 2024 CVGW stock ended at $26.03. This is 3.50% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 3.32% from a day low at $25.28 to a day high of $26.12. |
| 90 days | $21.42 | $31.17 | |
| 52 weeks | $21.42 | $38.77 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | $25.30 | $26.12 | $25.28 | $26.03 | 207 835 |
| 2024-04-16 | $24.69 | $25.24 | $24.24 | $25.15 | 125 524 |
| 2024-04-15 | $24.51 | $25.08 | $24.07 | $24.64 | 123 155 |
| 2024-04-12 | $24.54 | $24.74 | $24.28 | $24.44 | 118 945 |
| 2024-04-11 | $24.74 | $24.82 | $24.34 | $24.74 | 134 212 |
| 2024-04-10 | $25.40 | $25.56 | $24.36 | $24.50 | 147 824 |
| 2024-04-09 | $26.04 | $26.22 | $25.70 | $25.82 | 79 012 |
| 2024-04-08 | $25.79 | $26.28 | $25.79 | $26.02 | 86 703 |
| 2024-04-05 | $25.53 | $25.63 | $25.28 | $25.58 | 87 725 |
| 2024-04-04 | $26.16 | $26.34 | $25.43 | $25.51 | 169 966 |
| 2024-04-03 | $26.52 | $26.73 | $26.09 | $26.09 | 82 184 |
| 2024-04-02 | $27.02 | $27.08 | $26.50 | $26.71 | 183 287 |
| 2024-04-01 | $27.96 | $27.96 | $27.29 | $27.38 | 124 682 |
| 2024-03-28 | $27.61 | $28.12 | $27.61 | $27.81 | 205 455 |
| 2024-03-27 | $27.21 | $27.75 | $26.92 | $27.75 | 135 581 |
| 2024-03-26 | $27.41 | $27.50 | $27.06 | $27.11 | 147 275 |
| 2024-03-25 | $27.87 | $28.25 | $27.16 | $27.19 | 134 460 |
| 2024-03-22 | $28.61 | $28.71 | $27.52 | $27.75 | 128 331 |
| 2024-03-21 | $29.11 | $29.16 | $28.45 | $28.56 | 150 875 |
| 2024-03-20 | $28.81 | $29.04 | $28.15 | $28.87 | 128 156 |
| 2024-03-19 | $28.50 | $29.03 | $28.50 | $29.01 | 163 405 |
| 2024-03-18 | $28.96 | $29.29 | $28.02 | $28.68 | 228 769 |
| 2024-03-15 | $29.13 | $29.58 | $28.50 | $28.86 | 264 170 |
| 2024-03-14 | $29.37 | $30.51 | $28.89 | $29.22 | 209 901 |
| 2024-03-13 | $29.35 | $31.17 | $29.20 | $29.49 | 261 120 |
