and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Calavo Growers Stock Price (Quote) NASDAQ:CVGW
$42.54 ( 1.19% ) Tuesday, 5th Jul 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.09 | $42.75 | Tuesday, 5th Jul 2022 CVGW stock ended at $42.54. This is 1.19% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 4.12% from a day low at $41.06 to a day high of $42.75. |
| 90 days | $28.76 | $42.75 | |
| 52 weeks | $28.76 | $64.22 |
Historical Calavo Growers prices
| Date | Open | High | Low | Close | Volume |
| 2022-07-05 | $41.71 | $42.75 | $41.06 | $42.54 | 142 877 |
| 2022-07-01 | $41.74 | $42.20 | $41.09 | $42.04 | 72 928 |
| 2022-06-30 | $41.09 | $41.84 | $40.02 | $41.72 | 93 804 |
| 2022-06-29 | $41.32 | $41.78 | $40.45 | $41.25 | 60 018 |
| 2022-06-28 | $41.42 | $42.17 | $41.11 | $41.39 | 63 160 |
| 2022-06-27 | $42.01 | $42.08 | $41.02 | $41.33 | 71 796 |
| 2022-06-24 | $40.54 | $42.32 | $40.28 | $42.02 | 204 662 |
| 2022-06-23 | $40.31 | $41.17 | $40.01 | $40.63 | 97 004 |
| 2022-06-22 | $39.40 | $40.50 | $39.38 | $40.29 | 102 853 |
| 2022-06-21 | $39.23 | $40.03 | $38.84 | $39.82 | 103 413 |
| 2022-06-17 | $39.40 | $40.00 | $38.64 | $38.88 | 179 635 |
| 2022-06-16 | $38.52 | $39.38 | $38.16 | $39.26 | 77 604 |
| 2022-06-15 | $38.25 | $39.59 | $38.25 | $39.04 | 92 420 |
| 2022-06-14 | $38.31 | $38.52 | $37.09 | $37.96 | 80 905 |
| 2022-06-13 | $37.87 | $39.02 | $37.45 | $38.37 | 118 412 |
| 2022-06-10 | $38.50 | $39.22 | $38.23 | $38.62 | 84 516 |
| 2022-06-09 | $38.40 | $40.05 | $38.40 | $38.58 | 104 583 |
| 2022-06-08 | $39.75 | $39.96 | $38.26 | $38.59 | 81 549 |
| 2022-06-07 | $38.82 | $40.06 | $37.98 | $39.60 | 131 379 |
| 2022-06-06 | $37.60 | $39.70 | $37.26 | $39.04 | 167 161 |
| 2022-06-03 | $35.47 | $38.73 | $34.60 | $37.84 | 309 697 |
| 2022-06-02 | $33.75 | $33.82 | $33.26 | $33.44 | 57 082 |
| 2022-06-01 | $33.88 | $33.88 | $32.81 | $33.62 | 87 224 |
| 2022-05-31 | $33.15 | $34.40 | $32.69 | $34.05 | 98 857 |
| 2022-05-27 | $32.67 | $33.43 | $32.46 | $33.32 | 87 738 |
| 2022-05-26 | $33.03 | $33.57 | $32.53 | $32.77 | 108 966 |
| 2022-05-25 | $32.01 | $33.19 | $31.58 | $32.70 | 80 602 |
| 2022-05-24 | $31.43 | $32.05 | $31.08 | $32.04 | 114 777 |
| 2022-05-23 | $31.41 | $31.61 | $30.40 | $31.48 | 99 289 |
| 2022-05-20 | $31.21 | $31.47 | $30.09 | $31.06 | 98 213 |
| 2022-05-19 | $32.04 | $32.12 | $31.01 | $31.10 | 134 802 |
| 2022-05-18 | $32.50 | $32.78 | $31.69 | $32.07 | 125 878 |
| 2022-05-17 | $32.94 | $32.94 | $32.24 | $32.50 | 92 389 |
| 2022-05-16 | $31.20 | $33.24 | $31.20 | $32.73 | 200 109 |
| 2022-05-13 | $30.99 | $31.70 | $30.56 | $31.19 | 153 620 |
| 2022-05-12 | $29.53 | $31.23 | $29.32 | $30.65 | 146 134 |
| 2022-05-11 | $29.57 | $29.92 | $28.97 | $29.57 | 180 735 |
| 2022-05-10 | $31.18 | $31.39 | $28.76 | $29.28 | 234 144 |
| 2022-05-09 | $30.39 | $31.47 | $29.97 | $30.78 | 245 902 |
| 2022-05-06 | $31.81 | $32.25 | $29.94 | $30.42 | 157 995 |
| 2022-05-05 | $34.05 | $34.12 | $31.60 | $31.84 | 146 475 |
| 2022-05-04 | $34.94 | $34.97 | $32.82 | $34.29 | 179 743 |
| 2022-05-03 | $35.51 | $35.93 | $34.69 | $35.40 | 93 118 |
| 2022-05-02 | $36.34 | $37.77 | $35.41 | $35.70 | 98 811 |
| 2022-04-29 | $37.24 | $37.24 | $35.95 | $36.24 | 79 824 |
| 2022-04-28 | $36.60 | $37.86 | $36.50 | $37.17 | 93 740 |
| 2022-04-27 | $36.61 | $37.52 | $36.23 | $36.50 | 89 564 |
| 2022-04-26 | $37.18 | $37.42 | $36.39 | $36.55 | 183 017 |
| 2022-04-25 | $37.40 | $37.45 | $35.46 | $37.39 | 164 142 |
| 2022-04-22 | $38.34 | $38.98 | $37.59 | $37.66 | 31 905 |
Calavo Growers, Inc. markets, and distributes avocados, prepared avocados, and other perishable foods to food distributors, produce wholesalers, supermarkets, convenience stores, and restaurants worldwide. It operates in three segments: Fresh Products, Calavo Foods, and RFG. The Fresh products segment distributes avocados and other fresh produce products; and procures avocados grown in Mexico, as well as various other commodities, including tomat... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
