14-day Premium Trial Subscription Sign Up For FreeGet Free

$43.05 (-0.81%)

Volume: 66k

Closed: Jan 14, 2022

Hollow Logo Score: 1.972

Calavo Growers Stock Forecast

$43.05 (-0.81%)

Volume: 66k

Closed: Jan 14, 2022

Score Hollow Logo 1.972

Calavo Growers Stock Price (Quote) NASDAQ:CVGW

$43.05 ( -0.81% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $37.00 $44.56 Friday, 14th Jan 2022 CVGW stock ended at $43.05. This is 0.81% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 3.41% from a day low at $42.26 to a day high of $43.70.
90 days $37.00 $44.56
52 weeks $33.25 $85.40

Historical Calavo Growers prices

Date Open High Low Close Volume
2022-01-14 $43.68 $43.70 $42.26 $43.05 66 168
2022-01-13 $42.39 $43.85 $42.39 $43.40 58 662
2022-01-12 $43.15 $43.30 $42.31 $42.36 68 963
2022-01-11 $42.51 $43.20 $41.93 $43.15 77 212
2022-01-10 $43.87 $43.97 $42.82 $42.96 79 103
2022-01-07 $43.57 $44.56 $43.11 $43.72 64 844
2022-01-06 $43.19 $43.86 $42.84 $43.50 74 500
2022-01-05 $43.38 $43.76 $42.73 $42.84 93 462
2022-01-04 $43.05 $44.00 $42.82 $43.14 100 604
2022-01-03 $42.72 $43.12 $42.21 $42.64 85 508
2021-12-31 $43.50 $43.80 $42.13 $42.40 94 928
2021-12-30 $43.03 $44.04 $43.02 $43.60 75 374
2021-12-29 $43.58 $43.78 $42.76 $42.98 75 110
2021-12-28 $42.61 $44.19 $42.61 $43.83 82 339
2021-12-27 $42.07 $42.99 $40.82 $42.91 121 562
2021-12-23 $42.45 $42.68 $41.87 $42.12 99 331
2021-12-22 $42.72 $43.72 $41.69 $42.56 156 211
2021-12-21 $39.62 $44.01 $37.00 $43.06 344 114
2021-12-20 $40.99 $41.07 $39.31 $39.73 215 848
2021-12-17 $41.28 $42.06 $40.31 $41.64 642 395
2021-12-16 $42.73 $42.98 $40.84 $40.97 157 818
2021-12-15 $40.95 $42.02 $40.40 $42.02 140 511
2021-12-14 $40.99 $42.08 $40.50 $40.71 212 826
2021-12-13 $40.20 $41.06 $40.05 $40.53 100 400
2021-12-10 $39.98 $40.90 $39.73 $40.08 118 634
2021-12-09 $39.61 $40.29 $39.60 $39.84 104 452
2021-12-08 $39.90 $40.26 $39.00 $39.67 131 378
2021-12-07 $42.17 $42.19 $39.41 $39.48 152 641
2021-12-06 $40.86 $42.75 $40.38 $41.94 130 764
2021-12-03 $41.28 $41.40 $40.19 $40.35 206 099
2021-12-02 $39.94 $40.97 $39.61 $40.65 104 355
2021-12-01 $41.09 $41.64 $39.64 $39.66 166 259
2021-11-30 $41.59 $41.59 $40.39 $40.54 232 447
2021-11-29 $42.68 $42.68 $40.85 $41.35 123 053
2021-11-26 $42.81 $42.81 $41.22 $41.74 119 135
2021-11-24 $43.10 $44.33 $42.83 $43.25 134 976
2021-11-23 $42.78 $44.53 $41.99 $44.17 140 623
2021-11-22 $42.75 $43.25 $42.04 $42.16 95 934
2021-11-19 $41.49 $42.93 $41.49 $42.66 322 278
2021-11-18 $42.40 $42.40 $40.63 $41.68 144 997
2021-11-17 $42.77 $43.19 $41.97 $42.39 166 970
2021-11-16 $42.20 $43.20 $41.73 $42.75 172 759
2021-11-15 $41.25 $42.79 $41.24 $42.10 125 159
2021-11-12 $40.47 $41.96 $40.02 $41.60 114 367
2021-11-11 $40.64 $40.64 $39.75 $40.63 98 636
2021-11-10 $41.01 $41.61 $40.29 $40.73 104 495
2021-11-09 $41.53 $41.53 $40.16 $40.81 121 144
2021-11-08 $43.36 $43.36 $42.23 $42.48 139 328
2021-11-05 $42.25 $43.42 $42.20 $43.09 137 908
2021-11-04 $42.08 $42.74 $41.21 $41.89 177 456

About Calavo Growers

Calavo Growers Calavo Growers, Inc. markets, and distributes avocados, prepared avocados, and other perishable foods to food distributors, produce wholesalers, supermarkets, convenience stores, and restaurants worldwide. It operates in three segments: Fresh Products, Calavo Foods, and RFG. The Fresh products segment distributes avocados and other fresh produce products; and procures avocados grown in Mexico, as well as various other commodities, including tomat... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT