14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CVGW ranks #11039 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$38.58 (-1.38%)

Volume: 121k

Closed: Oct 15, 2021

Hollow Logo Score: -1.002

Calavo Growers Stock Forecast

$38.58 (-1.38%)

Volume: 121k

Closed: Oct 15, 2021

Score Hollow Logo -1.002

Calavo Growers Stock Price (Quote) NASDAQ:CVGW

$38.58 ( -1.38% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $33.25 $41.97 Friday, 15th Oct 2021 CVGW stock ended at $38.58. This is 1.38% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 3.16% from a day low at $38.43 to a day high of $39.64.
90 days $33.25 $60.00
52 weeks $33.25 $85.40

Historical Calavo Growers prices

Date Open High Low Close Volume
2021-10-15 $39.37 $39.64 $38.43 $38.58 121 334
2021-10-14 $38.58 $39.54 $38.50 $39.12 148 994
2021-10-13 $37.96 $38.34 $37.15 $38.30 140 777
2021-10-12 $36.59 $37.83 $36.59 $37.81 254 616
2021-10-11 $37.13 $38.08 $36.35 $36.59 187 008
2021-10-08 $38.50 $38.66 $37.14 $37.16 137 539
2021-10-07 $39.15 $39.71 $38.42 $38.50 208 143
2021-10-06 $39.20 $40.25 $38.85 $39.04 258 595
2021-10-05 $39.69 $39.91 $39.02 $39.24 133 801
2021-10-04 $38.98 $40.06 $38.74 $39.58 153 368
2021-10-01 $38.33 $38.98 $37.88 $38.78 139 750
2021-09-30 $38.61 $39.50 $37.55 $38.24 214 592
2021-09-29 $37.67 $38.80 $37.28 $38.72 214 367
2021-09-28 $38.93 $39.18 $37.36 $37.47 152 800
2021-09-27 $39.21 $40.68 $39.08 $39.10 239 332
2021-09-24 $39.57 $39.57 $38.60 $39.00 214 802
2021-09-23 $40.33 $41.42 $39.46 $39.59 246 123
2021-09-22 $41.02 $41.32 $39.77 $40.25 174 658
2021-09-21 $39.84 $41.07 $39.68 $40.99 272 222
2021-09-20 $39.63 $41.97 $39.51 $40.06 592 608
2021-09-17 $37.26 $40.90 $37.15 $40.77 1 607 685
2021-09-16 $34.86 $36.88 $34.58 $36.60 510 293
2021-09-15 $35.68 $36.19 $33.25 $34.86 575 345
2021-09-14 $35.51 $36.09 $34.55 $35.80 688 687
2021-09-13 $38.79 $38.86 $35.22 $35.39 963 573
2021-09-10 $39.45 $40.58 $38.20 $38.98 542 359
2021-09-09 $45.09 $45.30 $39.09 $39.20 1 033 484
2021-09-08 $48.20 $48.85 $47.17 $47.26 160 942
2021-09-07 $46.61 $48.63 $46.24 $48.08 283 851
2021-09-03 $46.33 $46.93 $46.20 $46.51 140 431
2021-09-02 $46.83 $47.00 $46.46 $46.52 104 628
2021-09-01 $47.20 $47.41 $45.77 $46.84 151 280
2021-08-31 $46.79 $47.41 $46.60 $46.92 176 813
2021-08-30 $47.85 $47.85 $46.64 $46.67 96 854
2021-08-27 $46.44 $47.86 $46.35 $47.74 136 760
2021-08-26 $47.10 $47.41 $46.12 $46.47 124 161
2021-08-25 $48.42 $48.42 $46.48 $47.18 170 971
2021-08-24 $49.26 $49.63 $48.16 $48.19 116 740
2021-08-23 $50.34 $50.34 $48.87 $49.18 100 913
2021-08-20 $48.50 $49.78 $48.50 $49.40 209 260
2021-08-19 $49.18 $49.95 $48.35 $48.65 155 551
2021-08-18 $51.52 $51.88 $49.48 $49.64 94 043
2021-08-17 $51.75 $52.29 $50.80 $51.45 168 014
2021-08-16 $51.78 $52.14 $51.78 $51.95 142 051
2021-08-13 $51.97 $52.27 $51.62 $52.02 177 187
2021-08-12 $52.28 $52.74 $51.56 $52.01 128 734
2021-08-11 $52.59 $53.25 $52.22 $52.31 125 901
2021-08-10 $51.52 $52.97 $51.11 $52.73 159 346
2021-08-09 $51.61 $52.11 $51.05 $51.33 178 789
2021-08-06 $51.90 $52.49 $51.36 $51.42 194 252

About Calavo Growers

Calavo Growers Calavo Growers, Inc. markets, and distributes avocados, prepared avocados, and other perishable foods to food distributors, produce wholesalers, supermarkets, convenience stores, and restaurants worldwide. It operates in three segments: Fresh Products, Calavo Foods, and RFG. The Fresh products segment distributes avocados and other fresh produce products; and procures avocados grown in Mexico, as well as various other commodities, including tomat... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT