GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Calavo Growers Stock Price (Quote) NASDAQ:CVGW

$68.40 ( -0.23% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $66.50 $76.18 Friday, 11th Jun 2021 CVGW stock ended at $68.40. This is 0.23% less than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 1.86% from a day low at $68.16 to a day high of $69.43.
90 days $66.50 $81.92
52 weeks $56.06 $85.40

Historical Calavo Growers prices

Date Open High Low Close Volume
2021-06-11 $68.90 $69.43 $68.16 $68.40 179 695
2021-06-10 $68.03 $69.85 $67.85 $68.56 243 813
2021-06-09 $71.42 $72.64 $66.50 $68.14 368 655
2021-06-08 $74.15 $74.30 $72.85 $73.35 107 250
2021-06-07 $72.96 $74.06 $72.55 $73.79 80 880
2021-06-04 $73.46 $73.64 $72.65 $72.86 147 923
2021-06-03 $74.00 $74.87 $72.69 $72.78 121 376
2021-06-02 $71.87 $74.79 $71.21 $74.03 269 014
2021-06-01 $71.51 $72.47 $71.09 $71.47 148 466
2021-05-28 $70.84 $72.00 $70.40 $71.20 94 615
2021-05-27 $71.77 $72.87 $70.79 $71.83 161 586
2021-05-26 $72.25 $72.28 $71.01 $71.26 123 348
2021-05-25 $73.49 $73.89 $71.64 $71.81 143 675
2021-05-24 $73.60 $74.71 $73.21 $73.60 107 389
2021-05-21 $74.33 $74.54 $73.40 $73.55 136 354
2021-05-20 $73.95 $74.30 $73.39 $73.55 84 374
2021-05-19 $74.05 $74.24 $72.93 $73.60 60 780
2021-05-18 $74.71 $75.33 $73.74 $74.35 77 371
2021-05-17 $74.83 $75.18 $74.32 $74.62 86 627
2021-05-14 $75.86 $76.18 $74.44 $75.06 62 484
2021-05-13 $72.64 $75.98 $72.64 $75.79 75 842
2021-05-12 $73.82 $74.53 $71.76 $72.55 87 819
2021-05-11 $77.09 $77.33 $73.80 $74.00 72 800
2021-05-10 $78.92 $79.11 $77.43 $77.62 99 234
2021-05-07 $78.55 $79.40 $78.15 $79.00 163 561
2021-05-06 $79.31 $79.80 $77.89 $78.56 71 058
2021-05-05 $78.36 $79.46 $77.73 $79.46 111 191
2021-05-04 $79.13 $79.49 $77.84 $78.06 91 678
2021-05-03 $78.86 $80.06 $78.08 $79.15 62 646
2021-04-30 $79.57 $79.57 $78.04 $78.13 95 577
2021-04-29 $78.11 $80.26 $77.85 $79.65 69 777
2021-04-28 $77.72 $78.75 $77.37 $77.74 69 788
2021-04-27 $79.39 $79.39 $77.36 $77.72 94 113
2021-04-26 $80.13 $80.96 $78.76 $79.11 38 967
2021-04-23 $79.73 $80.30 $79.32 $79.79 76 768
2021-04-22 $79.79 $80.64 $79.63 $79.77 50 394
2021-04-21 $79.43 $80.68 $79.43 $80.24 51 178
2021-04-20 $79.53 $80.45 $78.71 $79.29 54 287
2021-04-19 $79.80 $80.34 $79.28 $79.91 54 170
2021-04-16 $79.01 $80.68 $78.91 $80.01 77 061
2021-04-15 $79.01 $79.01 $77.59 $78.38 29 322
2021-04-14 $77.86 $79.64 $77.62 $78.35 64 053
2021-04-13 $77.86 $78.33 $77.31 $77.77 95 891
2021-04-12 $76.73 $78.26 $75.97 $77.68 49 656
2021-04-09 $78.24 $78.24 $76.13 $76.75 87 356
2021-04-08 $78.49 $78.70 $77.51 $77.82 76 109
2021-04-07 $78.41 $78.69 $77.50 $78.30 72 456
2021-04-06 $78.00 $79.72 $77.71 $78.66 113 906
2021-04-05 $77.32 $78.41 $76.72 $78.40 66 362
2021-04-01 $77.51 $77.98 $76.83 $77.24 70 828

About Calavo Growers

Calavo Growers, Inc. markets, and distributes avocados, prepared avocados, and other perishable foods to food distributors, produce wholesalers, supermarkets, convenience stores, and restaurants worldwide. It operates in three segments: Fresh Products, Calavo Foods, and RFG. The Fresh products segment distributes avocados and other fresh produce products; and procures avocados grown in Mexico, as well as various other commodities, including tomat... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT