NASDAQ:CVGW
Calavo Growers Stock Price (Quote)
$28.51
+0.550 (+1.97%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.07 | $29.26 | Thursday, 9th May 2024 CVGW stock ended at $28.51. This is 1.97% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.66% from a day low at $27.77 to a day high of $28.51. |
| 90 days | $24.07 | $31.17 | |
| 52 weeks | $21.42 | $38.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $62.65 | $63.30 | $61.70 | $61.75 | 95 100 |
| Oct 19, 2016 | $63.85 | $63.85 | $62.85 | $62.95 | 84 200 |
| Oct 18, 2016 | $64.85 | $64.85 | $63.50 | $63.65 | 70 200 |
| Oct 17, 2016 | $63.50 | $64.70 | $63.18 | $64.45 | 112 700 |
| Oct 14, 2016 | $63.85 | $64.50 | $63.30 | $63.45 | 87 400 |
| Oct 13, 2016 | $64.10 | $64.10 | $63.20 | $63.55 | 209 300 |
| Oct 12, 2016 | $63.95 | $64.50 | $63.55 | $64.10 | 199 600 |
| Oct 11, 2016 | $64.25 | $64.85 | $63.45 | $63.65 | 86 700 |
| Oct 10, 2016 | $64.45 | $64.80 | $64.10 | $64.45 | 128 600 |
| Oct 07, 2016 | $64.83 | $65.06 | $63.90 | $64.27 | 102 200 |
| Oct 06, 2016 | $64.96 | $65.17 | $64.51 | $64.88 | 77 300 |
| Oct 05, 2016 | $65.10 | $65.53 | $64.86 | $65.08 | 189 200 |
| Oct 04, 2016 | $65.78 | $65.96 | $64.83 | $64.89 | 88 500 |
| Oct 03, 2016 | $65.28 | $65.83 | $64.99 | $65.61 | 144 000 |
| Sep 30, 2016 | $66.05 | $66.37 | $65.11 | $65.43 | 127 200 |
| Sep 29, 2016 | $66.26 | $66.89 | $65.75 | $65.78 | 135 600 |
| Sep 28, 2016 | $66.87 | $67.79 | $66.17 | $66.32 | 158 000 |
| Sep 27, 2016 | $67.42 | $67.98 | $66.36 | $67.01 | 148 500 |
| Sep 26, 2016 | $67.14 | $67.60 | $66.78 | $66.91 | 172 300 |
| Sep 23, 2016 | $67.99 | $68.17 | $67.12 | $67.23 | 103 700 |
| Sep 22, 2016 | $68.00 | $68.56 | $67.38 | $67.79 | 155 700 |
| Sep 21, 2016 | $68.42 | $68.44 | $66.60 | $67.67 | 226 700 |
| Sep 20, 2016 | $69.33 | $69.68 | $67.96 | $68.07 | 169 500 |
| Sep 19, 2016 | $69.57 | $70.97 | $69.14 | $69.17 | 131 000 |
| Sep 16, 2016 | $69.31 | $70.42 | $68.90 | $69.78 | 409 600 |
