NASDAQ:CVGW
Calavo Growers Stock Price (Quote)
$28.51
+0.550 (+1.97%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.07 | $29.26 | Thursday, 9th May 2024 CVGW stock ended at $28.51. This is 1.97% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.66% from a day low at $27.77 to a day high of $28.51. |
| 90 days | $24.07 | $31.17 | |
| 52 weeks | $21.42 | $38.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $66.39 | $67.00 | $66.01 | $66.30 | 83 500 |
| Jul 05, 2016 | $66.11 | $67.15 | $65.97 | $66.71 | 118 200 |
| Jul 01, 2016 | $67.00 | $67.22 | $65.62 | $66.44 | 170 200 |
| Jun 30, 2016 | $66.14 | $67.72 | $66.14 | $67.00 | 215 400 |
| Jun 29, 2016 | $66.03 | $66.67 | $65.50 | $65.90 | 142 000 |
| Jun 28, 2016 | $65.98 | $66.61 | $65.49 | $65.49 | 91 200 |
| Jun 27, 2016 | $64.78 | $65.80 | $64.41 | $65.61 | 111 700 |
| Jun 24, 2016 | $64.32 | $66.08 | $64.32 | $65.07 | 219 400 |
| Jun 23, 2016 | $66.50 | $66.91 | $65.69 | $66.22 | 101 100 |
| Jun 22, 2016 | $68.48 | $68.82 | $66.24 | $66.37 | 114 200 |
| Jun 21, 2016 | $66.68 | $68.36 | $66.68 | $67.42 | 170 400 |
| Jun 20, 2016 | $65.76 | $66.85 | $65.58 | $66.37 | 116 200 |
| Jun 17, 2016 | $65.83 | $66.23 | $64.23 | $64.70 | 166 000 |
| Jun 16, 2016 | $64.11 | $66.39 | $64.11 | $65.81 | 133 660 |
| Jun 15, 2016 | $64.21 | $65.89 | $64.14 | $64.21 | 107 113 |
| Jun 14, 2016 | $64.34 | $66.52 | $64.34 | $65.64 | 115 645 |
| Jun 13, 2016 | $64.99 | $65.46 | $64.44 | $64.67 | 113 379 |
| Jun 10, 2016 | $67.01 | $67.21 | $64.81 | $64.99 | 368 386 |
| Jun 09, 2016 | $65.08 | $67.87 | $65.08 | $67.43 | 254 758 |
| Jun 08, 2016 | $64.71 | $66.33 | $64.24 | $65.52 | 161 926 |
| Jun 07, 2016 | $63.32 | $65.94 | $63.05 | $64.48 | 293 941 |
| Jun 06, 2016 | $56.78 | $63.52 | $56.07 | $63.04 | 468 518 |
| Jun 03, 2016 | $57.06 | $57.21 | $55.97 | $56.22 | 154 101 |
| Jun 02, 2016 | $56.53 | $57.08 | $56.08 | $56.99 | 131 450 |
| Jun 01, 2016 | $56.59 | $56.95 | $55.55 | $56.42 | 155 457 |
