NASDAQ:CXDC
Delisted
China XD Plastics Company Limited Stock Price (Quote)
$0.0024
+0 (+0%)
At Close: May 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0024 | $0.0024 | Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024. |
| 90 days | $0.0024 | $0.0024 | |
| 52 weeks | $0.0005 | $0.0500 |
| Date | Open | High | Low | Close | Volume |
| Apr 08, 2021 | $1.08 | $1.09 | $0.99 | $1.05 | 454 659 |
| Apr 07, 2021 | $1.11 | $1.11 | $1.08 | $1.08 | 35 702 |
| Apr 06, 2021 | $1.09 | $1.11 | $1.07 | $1.10 | 117 582 |
| Apr 05, 2021 | $1.11 | $1.12 | $1.07 | $1.11 | 148 622 |
| Apr 01, 2021 | $1.12 | $1.13 | $1.09 | $1.11 | 272 432 |
| Mar 31, 2021 | $1.08 | $1.10 | $1.07 | $1.07 | 92 389 |
| Mar 30, 2021 | $1.08 | $1.09 | $1.07 | $1.08 | 73 885 |
| Mar 29, 2021 | $1.08 | $1.10 | $1.08 | $1.09 | 58 097 |
| Mar 26, 2021 | $1.10 | $1.10 | $1.07 | $1.07 | 122 430 |
| Mar 25, 2021 | $1.09 | $1.10 | $1.08 | $1.08 | 95 963 |
| Mar 24, 2021 | $1.09 | $1.11 | $1.08 | $1.11 | 135 431 |
| Mar 23, 2021 | $1.09 | $1.11 | $1.09 | $1.10 | 99 947 |
| Mar 22, 2021 | $1.11 | $1.12 | $1.10 | $1.10 | 119 700 |
| Mar 19, 2021 | $1.09 | $1.12 | $1.09 | $1.10 | 171 243 |
| Mar 18, 2021 | $1.15 | $1.15 | $1.11 | $1.13 | 144 293 |
| Mar 17, 2021 | $1.12 | $1.14 | $1.09 | $1.12 | 124 808 |
| Mar 16, 2021 | $1.14 | $1.17 | $1.14 | $1.14 | 80 050 |
| Mar 15, 2021 | $1.16 | $1.17 | $1.13 | $1.16 | 232 839 |
| Mar 12, 2021 | $1.16 | $1.16 | $1.13 | $1.13 | 93 664 |
| Mar 11, 2021 | $1.16 | $1.20 | $1.13 | $1.16 | 657 931 |
| Mar 10, 2021 | $1.11 | $1.13 | $1.09 | $1.12 | 155 861 |
| Mar 09, 2021 | $1.11 | $1.11 | $1.08 | $1.09 | 113 944 |
| Mar 08, 2021 | $1.08 | $1.11 | $1.08 | $1.11 | 78 687 |
| Mar 05, 2021 | $1.08 | $1.11 | $1.07 | $1.10 | 298 773 |
| Mar 04, 2021 | $1.12 | $1.13 | $1.07 | $1.08 | 710 876 |
