NASDAQ:CXDC
Delisted
China XD Plastics Company Limited Stock Price (Quote)
$0.0024
+0 (+0%)
At Close: May 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0024 | $0.0024 | Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024. |
| 90 days | $0.0024 | $0.0024 | |
| 52 weeks | $0.0005 | $0.0500 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2021 | $1.12 | $1.15 | $1.12 | $1.13 | 234 506 |
| Mar 02, 2021 | $1.13 | $1.15 | $1.13 | $1.13 | 171 794 |
| Mar 01, 2021 | $1.12 | $1.15 | $1.12 | $1.15 | 193 275 |
| Feb 26, 2021 | $1.14 | $1.16 | $1.12 | $1.12 | 413 877 |
| Feb 25, 2021 | $1.15 | $1.18 | $1.14 | $1.14 | 462 810 |
| Feb 24, 2021 | $1.13 | $1.22 | $1.13 | $1.18 | 1 405 934 |
| Feb 23, 2021 | $1.13 | $1.16 | $1.11 | $1.13 | 859 709 |
| Feb 22, 2021 | $1.15 | $1.18 | $1.12 | $1.15 | 639 985 |
| Feb 19, 2021 | $1.14 | $1.16 | $1.13 | $1.15 | 556 645 |
| Feb 18, 2021 | $1.19 | $1.22 | $1.14 | $1.14 | 732 637 |
| Feb 17, 2021 | $1.25 | $1.26 | $1.19 | $1.23 | 1 751 013 |
| Feb 16, 2021 | $1.16 | $1.22 | $1.14 | $1.20 | 1 515 290 |
| Feb 12, 2021 | $1.18 | $1.18 | $1.13 | $1.14 | 1 047 940 |
| Feb 11, 2021 | $1.22 | $1.35 | $1.12 | $1.20 | 5 870 313 |
| Feb 10, 2021 | $1.15 | $1.15 | $1.10 | $1.13 | 423 650 |
| Feb 09, 2021 | $1.12 | $1.13 | $1.09 | $1.10 | 516 055 |
| Feb 08, 2021 | $1.14 | $1.14 | $1.09 | $1.11 | 485 496 |
| Feb 05, 2021 | $1.11 | $1.15 | $1.10 | $1.13 | 222 295 |
| Feb 04, 2021 | $1.11 | $1.12 | $1.08 | $1.11 | 185 560 |
| Feb 03, 2021 | $1.10 | $1.10 | $1.08 | $1.09 | 116 395 |
| Feb 02, 2021 | $1.09 | $1.11 | $1.07 | $1.11 | 208 709 |
| Feb 01, 2021 | $1.11 | $1.12 | $1.08 | $1.10 | 118 612 |
| Jan 29, 2021 | $1.08 | $1.10 | $1.07 | $1.09 | 80 746 |
| Jan 28, 2021 | $1.08 | $1.11 | $1.05 | $1.10 | 307 866 |
| Jan 27, 2021 | $1.11 | $1.11 | $1.08 | $1.08 | 340 402 |
