NASDAQ:CXDC
Delisted
China XD Plastics Company Limited Stock Price (Quote)
$0.0024
+0 (+0%)
At Close: May 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0024 | $0.0024 | Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024. |
| 90 days | $0.0024 | $0.0024 | |
| 52 weeks | $0.0005 | $0.0500 |
| Date | Open | High | Low | Close | Volume |
| Dec 17, 2020 | $1.09 | $1.09 | $1.08 | $1.08 | 37 854 |
| Dec 16, 2020 | $1.07 | $1.10 | $1.07 | $1.08 | 32 085 |
| Dec 15, 2020 | $1.08 | $1.08 | $1.06 | $1.06 | 74 750 |
| Dec 14, 2020 | $1.06 | $1.08 | $1.03 | $1.06 | 89 299 |
| Dec 11, 2020 | $1.12 | $1.15 | $1.02 | $1.03 | 247 583 |
| Dec 10, 2020 | $1.16 | $1.16 | $1.11 | $1.13 | 62 030 |
| Dec 09, 2020 | $1.15 | $1.17 | $1.13 | $1.14 | 78 295 |
| Dec 08, 2020 | $1.18 | $1.19 | $1.14 | $1.16 | 122 095 |
| Dec 07, 2020 | $1.19 | $1.19 | $1.18 | $1.19 | 58 148 |
| Dec 04, 2020 | $1.19 | $1.19 | $1.18 | $1.18 | 28 862 |
| Dec 03, 2020 | $1.19 | $1.20 | $1.18 | $1.18 | 186 590 |
| Dec 02, 2020 | $1.18 | $1.19 | $1.18 | $1.19 | 44 620 |
| Dec 01, 2020 | $1.19 | $1.19 | $1.18 | $1.18 | 83 092 |
| Nov 30, 2020 | $1.19 | $1.20 | $1.18 | $1.18 | 83 852 |
| Nov 27, 2020 | $1.19 | $1.19 | $1.18 | $1.18 | 100 849 |
| Nov 25, 2020 | $1.19 | $1.20 | $1.18 | $1.20 | 149 975 |
| Nov 24, 2020 | $1.19 | $1.20 | $1.18 | $1.19 | 66 821 |
| Nov 23, 2020 | $1.20 | $1.20 | $1.18 | $1.18 | 85 405 |
| Nov 20, 2020 | $1.19 | $1.20 | $1.19 | $1.20 | 29 761 |
| Nov 19, 2020 | $1.19 | $1.20 | $1.19 | $1.20 | 48 286 |
| Nov 18, 2020 | $1.20 | $1.20 | $1.19 | $1.19 | 17 353 |
| Nov 17, 2020 | $1.19 | $1.20 | $1.19 | $1.20 | 15 592 |
| Nov 16, 2020 | $1.19 | $1.20 | $1.18 | $1.20 | 222 577 |
| Nov 13, 2020 | $1.19 | $1.20 | $1.19 | $1.20 | 50 231 |
| Nov 12, 2020 | $1.19 | $1.20 | $1.19 | $1.19 | 33 977 |
