NASDAQ:CXDC
Delisted
China XD Plastics Company Limited Stock Price (Quote)
$0.0024
+0 (+0%)
At Close: May 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0024 | $0.0024 | Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024. |
| 90 days | $0.0024 | $0.0024 | |
| 52 weeks | $0.0005 | $0.0500 |
| Date | Open | High | Low | Close | Volume |
| Nov 11, 2020 | $1.18 | $1.20 | $1.18 | $1.19 | 28 456 |
| Nov 10, 2020 | $1.20 | $1.20 | $1.18 | $1.19 | 35 780 |
| Nov 09, 2020 | $1.19 | $1.20 | $1.18 | $1.19 | 42 649 |
| Nov 06, 2020 | $1.19 | $1.20 | $1.18 | $1.19 | 43 090 |
| Nov 05, 2020 | $1.19 | $1.20 | $1.19 | $1.20 | 73 641 |
| Nov 04, 2020 | $1.19 | $1.20 | $1.19 | $1.19 | 54 307 |
| Nov 03, 2020 | $1.20 | $1.20 | $1.19 | $1.19 | 18 009 |
| Nov 02, 2020 | $1.20 | $1.20 | $1.19 | $1.19 | 26 895 |
| Oct 30, 2020 | $1.20 | $1.20 | $1.17 | $1.20 | 224 187 |
| Oct 29, 2020 | $1.18 | $1.20 | $1.18 | $1.20 | 158 545 |
| Oct 28, 2020 | $1.18 | $1.19 | $1.18 | $1.18 | 20 271 |
| Oct 27, 2020 | $1.18 | $1.19 | $1.17 | $1.18 | 105 923 |
| Oct 26, 2020 | $1.18 | $1.19 | $1.17 | $1.17 | 61 459 |
| Oct 23, 2020 | $1.18 | $1.19 | $1.18 | $1.18 | 74 838 |
| Oct 22, 2020 | $1.18 | $1.19 | $1.17 | $1.18 | 61 778 |
| Oct 21, 2020 | $1.19 | $1.19 | $1.17 | $1.18 | 355 807 |
| Oct 20, 2020 | $1.17 | $1.25 | $1.16 | $1.18 | 1 036 442 |
| Oct 19, 2020 | $1.18 | $1.19 | $1.17 | $1.18 | 9 155 |
| Oct 16, 2020 | $1.18 | $1.19 | $1.17 | $1.18 | 113 487 |
| Oct 15, 2020 | $1.18 | $1.18 | $1.16 | $1.17 | 49 315 |
| Oct 14, 2020 | $1.17 | $1.18 | $1.16 | $1.18 | 30 447 |
| Oct 13, 2020 | $1.17 | $1.17 | $1.16 | $1.16 | 36 514 |
| Oct 12, 2020 | $1.16 | $1.17 | $1.16 | $1.16 | 4 382 |
| Oct 09, 2020 | $1.16 | $1.17 | $1.16 | $1.16 | 11 236 |
| Oct 08, 2020 | $1.17 | $1.17 | $1.16 | $1.16 | 52 385 |
