NASDAQ:CXDC
Delisted
China XD Plastics Company Limited Stock Price (Quote)
$0.0024
+0 (+0%)
At Close: May 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0024 | $0.0024 | Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024. |
| 90 days | $0.0024 | $0.0024 | |
| 52 weeks | $0.0005 | $0.0500 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2021 | $1.10 | $1.13 | $1.10 | $1.12 | 200 544 |
| Jan 25, 2021 | $1.12 | $1.12 | $1.08 | $1.10 | 440 307 |
| Jan 22, 2021 | $1.12 | $1.14 | $1.10 | $1.14 | 262 168 |
| Jan 21, 2021 | $1.11 | $1.12 | $1.08 | $1.10 | 252 003 |
| Jan 20, 2021 | $1.14 | $1.15 | $1.09 | $1.10 | 176 087 |
| Jan 19, 2021 | $1.11 | $1.14 | $1.09 | $1.13 | 394 094 |
| Jan 15, 2021 | $1.11 | $1.12 | $1.07 | $1.07 | 675 788 |
| Jan 14, 2021 | $1.05 | $1.20 | $1.05 | $1.17 | 1 437 307 |
| Jan 13, 2021 | $1.06 | $1.08 | $1.02 | $1.05 | 291 668 |
| Jan 12, 2021 | $1.06 | $1.10 | $1.01 | $1.01 | 115 306 |
| Jan 11, 2021 | $1.03 | $1.10 | $1.02 | $1.04 | 329 658 |
| Jan 08, 2021 | $1.02 | $1.02 | $1.00 | $1.01 | 117 501 |
| Jan 07, 2021 | $1.03 | $1.03 | $1.01 | $1.01 | 96 236 |
| Jan 06, 2021 | $1.02 | $1.07 | $1.00 | $1.01 | 80 994 |
| Jan 05, 2021 | $1.02 | $1.03 | $1.01 | $1.01 | 99 289 |
| Jan 04, 2021 | $0.99 | $1.03 | $0.98 | $1.00 | 219 794 |
| Dec 31, 2020 | $1.01 | $1.01 | $0.98 | $0.99 | 148 086 |
| Dec 30, 2020 | $1.02 | $1.04 | $0.98 | $1.00 | 344 283 |
| Dec 29, 2020 | $1.06 | $1.10 | $0.98 | $1.02 | 409 568 |
| Dec 28, 2020 | $1.09 | $1.11 | $1.05 | $1.05 | 57 185 |
| Dec 24, 2020 | $1.10 | $1.13 | $1.07 | $1.07 | 80 317 |
| Dec 23, 2020 | $1.05 | $1.13 | $1.05 | $1.10 | 69 416 |
| Dec 22, 2020 | $1.06 | $1.07 | $1.05 | $1.06 | 21 039 |
| Dec 21, 2020 | $1.09 | $1.09 | $1.06 | $1.06 | 40 902 |
| Dec 18, 2020 | $1.08 | $1.10 | $1.08 | $1.09 | 55 533 |
