NASDAQ:CXDC
Delisted
China XD Plastics Company Limited Stock Price (Quote)
$0.0024
+0 (+0%)
At Close: May 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0024 | $0.0024 | Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024. |
| 90 days | $0.0024 | $0.0024 | |
| 52 weeks | $0.0005 | $0.0500 |
| Date | Open | High | Low | Close | Volume |
| Jun 25, 2019 | $2.19 | $2.25 | $2.19 | $2.25 | 6 315 |
| Jun 24, 2019 | $2.20 | $2.23 | $2.16 | $2.17 | 23 499 |
| Jun 21, 2019 | $2.12 | $2.16 | $2.12 | $2.16 | 2 060 |
| Jun 20, 2019 | $2.13 | $2.17 | $2.13 | $2.14 | 12 533 |
| Jun 19, 2019 | $2.10 | $2.11 | $2.10 | $2.11 | 7 844 |
| Jun 18, 2019 | $2.18 | $2.18 | $2.05 | $2.06 | 20 758 |
| Jun 17, 2019 | $2.14 | $2.14 | $2.14 | $2.14 | 39 |
| Jun 14, 2019 | $2.10 | $2.14 | $2.06 | $2.14 | 9 751 |
| Jun 13, 2019 | $2.12 | $2.13 | $2.07 | $2.09 | 25 564 |
| Jun 12, 2019 | $2.18 | $2.18 | $2.09 | $2.11 | 16 283 |
| Jun 11, 2019 | $2.24 | $2.25 | $2.20 | $2.20 | 9 149 |
| Jun 10, 2019 | $2.14 | $2.23 | $2.13 | $2.21 | 1 448 |
| Jun 07, 2019 | $2.13 | $2.22 | $2.13 | $2.21 | 9 842 |
| Jun 06, 2019 | $2.12 | $2.13 | $2.12 | $2.12 | 3 115 |
| Jun 05, 2019 | $2.13 | $2.13 | $2.12 | $2.12 | 1 820 |
| Jun 04, 2019 | $2.17 | $2.17 | $2.12 | $2.13 | 7 863 |
| Jun 03, 2019 | $2.14 | $2.22 | $2.12 | $2.21 | 10 561 |
| May 31, 2019 | $2.14 | $2.14 | $2.09 | $2.14 | 4 637 |
| May 30, 2019 | $2.13 | $2.19 | $2.13 | $2.17 | 1 138 |
| May 29, 2019 | $2.17 | $2.22 | $2.13 | $2.13 | 25 298 |
| May 28, 2019 | $2.31 | $2.38 | $2.20 | $2.24 | 29 918 |
| May 24, 2019 | $2.30 | $2.42 | $2.28 | $2.28 | 26 765 |
| May 23, 2019 | $2.20 | $2.31 | $2.05 | $2.29 | 39 085 |
| May 22, 2019 | $2.31 | $2.31 | $2.16 | $2.23 | 77 304 |
| May 21, 2019 | $2.34 | $2.40 | $2.30 | $2.30 | 22 125 |
