NASDAQ:CXDC
Delisted
China XD Plastics Company Limited Stock Price (Quote)
$0.0024
+0 (+0%)
At Close: May 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0024 | $0.0024 | Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024. |
| 90 days | $0.0024 | $0.0024 | |
| 52 weeks | $0.0005 | $0.0500 |
| Date | Open | High | Low | Close | Volume |
| Jul 31, 2019 | $1.95 | $2.02 | $1.95 | $2.02 | 6 427 |
| Jul 30, 2019 | $2.04 | $2.04 | $2.00 | $2.00 | 2 051 |
| Jul 29, 2019 | $2.00 | $2.02 | $2.00 | $2.00 | 1 414 |
| Jul 26, 2019 | $2.01 | $2.01 | $2.01 | $2.01 | 2 |
| Jul 25, 2019 | $1.98 | $2.01 | $1.98 | $2.01 | 1 398 |
| Jul 24, 2019 | $2.03 | $2.03 | $2.03 | $2.03 | 50 |
| Jul 23, 2019 | $1.99 | $2.05 | $1.99 | $2.03 | 2 801 |
| Jul 22, 2019 | $2.20 | $2.20 | $1.75 | $2.01 | 48 050 |
| Jul 19, 2019 | $2.11 | $2.20 | $2.09 | $2.20 | 21 148 |
| Jul 18, 2019 | $2.10 | $2.11 | $2.08 | $2.10 | 5 918 |
| Jul 17, 2019 | $2.10 | $2.13 | $2.10 | $2.11 | 1 000 |
| Jul 16, 2019 | $2.07 | $2.12 | $2.07 | $2.11 | 21 256 |
| Jul 15, 2019 | $2.07 | $2.13 | $2.07 | $2.07 | 3 686 |
| Jul 12, 2019 | $2.10 | $2.10 | $2.06 | $2.10 | 5 837 |
| Jul 11, 2019 | $2.14 | $2.15 | $2.09 | $2.15 | 4 588 |
| Jul 10, 2019 | $2.12 | $2.19 | $2.11 | $2.19 | 9 106 |
| Jul 09, 2019 | $2.21 | $2.21 | $2.10 | $2.18 | 2 014 |
| Jul 08, 2019 | $2.17 | $2.17 | $2.05 | $2.11 | 27 339 |
| Jul 05, 2019 | $2.13 | $2.25 | $2.13 | $2.23 | 4 018 |
| Jul 03, 2019 | $2.16 | $2.16 | $2.15 | $2.15 | 6 013 |
| Jul 02, 2019 | $2.14 | $2.19 | $2.14 | $2.15 | 2 701 |
| Jul 01, 2019 | $2.20 | $2.20 | $2.19 | $2.19 | 4 396 |
| Jun 28, 2019 | $2.12 | $2.12 | $2.12 | $2.12 | 2 521 |
| Jun 27, 2019 | $2.12 | $2.24 | $2.11 | $2.24 | 8 645 |
| Jun 26, 2019 | $2.20 | $2.25 | $2.11 | $2.19 | 17 431 |
