NASDAQ:CXDC
Delisted
China XD Plastics Company Limited Stock Price (Quote)
$0.0024
+0 (+0%)
At Close: May 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0024 | $0.0024 | Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024. |
| 90 days | $0.0024 | $0.0024 | |
| 52 weeks | $0.0005 | $0.0500 |
| Date | Open | High | Low | Close | Volume |
| Sep 05, 2019 | $2.06 | $2.15 | $2.03 | $2.09 | 13 582 |
| Sep 04, 2019 | $2.10 | $2.11 | $2.10 | $2.11 | 708 |
| Sep 03, 2019 | $2.10 | $2.10 | $2.06 | $2.06 | 2 818 |
| Aug 30, 2019 | $2.08 | $2.15 | $2.08 | $2.15 | 499 |
| Aug 29, 2019 | $2.06 | $2.14 | $2.06 | $2.11 | 2 385 |
| Aug 28, 2019 | $2.14 | $2.15 | $2.08 | $2.15 | 9 054 |
| Aug 27, 2019 | $2.12 | $2.15 | $2.02 | $2.15 | 20 587 |
| Aug 26, 2019 | $2.09 | $2.18 | $2.07 | $2.07 | 1 462 |
| Aug 23, 2019 | $2.17 | $2.17 | $2.09 | $2.14 | 1 904 |
| Aug 22, 2019 | $2.03 | $2.23 | $2.03 | $2.18 | 30 846 |
| Aug 21, 2019 | $1.99 | $2.14 | $1.99 | $2.14 | 32 105 |
| Aug 20, 2019 | $2.06 | $2.17 | $1.98 | $2.05 | 47 387 |
| Aug 19, 2019 | $2.23 | $2.23 | $2.13 | $2.19 | 20 987 |
| Aug 16, 2019 | $2.22 | $2.22 | $2.11 | $2.18 | 6 938 |
| Aug 15, 2019 | $2.20 | $2.23 | $2.10 | $2.23 | 41 948 |
| Aug 14, 2019 | $2.15 | $2.22 | $2.08 | $2.20 | 67 028 |
| Aug 13, 2019 | $2.02 | $2.03 | $1.93 | $2.03 | 44 653 |
| Aug 12, 2019 | $2.12 | $2.14 | $1.99 | $1.99 | 7 145 |
| Aug 09, 2019 | $2.02 | $2.15 | $1.98 | $2.15 | 18 200 |
| Aug 08, 2019 | $1.99 | $2.23 | $1.99 | $2.16 | 60 415 |
| Aug 07, 2019 | $1.98 | $2.04 | $1.98 | $2.00 | 2 476 |
| Aug 06, 2019 | $1.99 | $2.04 | $1.96 | $2.04 | 3 108 |
| Aug 05, 2019 | $2.01 | $2.01 | $1.93 | $1.95 | 21 852 |
| Aug 02, 2019 | $1.90 | $2.00 | $1.90 | $2.00 | 4 319 |
| Aug 01, 2019 | $2.00 | $2.02 | $1.87 | $2.02 | 21 850 |
