NASDAQ:CYAD
Delisted
Celyad SA Stock Price (Quote)
$0.470
+0 (+0%)
At Close: Aug 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 17th Aug 2023 CYAD stock ended at $0.470. During the day the stock fluctuated 0% from a day low at $0.470 to a day high of $0.470. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 16, 2021 | $4.18 | $4.23 | $4.12 | $4.23 | 48 609 |
| Jul 15, 2021 | $4.47 | $4.47 | $4.01 | $4.08 | 145 033 |
| Jul 14, 2021 | $4.58 | $4.58 | $4.41 | $4.50 | 73 718 |
| Jul 13, 2021 | $4.63 | $4.65 | $4.44 | $4.54 | 38 677 |
| Jul 12, 2021 | $4.80 | $4.85 | $4.44 | $4.53 | 44 447 |
| Jul 09, 2021 | $4.98 | $4.98 | $4.69 | $4.74 | 25 910 |
| Jul 08, 2021 | $4.82 | $4.90 | $4.62 | $4.71 | 32 730 |
| Jul 07, 2021 | $5.06 | $5.07 | $4.83 | $4.83 | 29 494 |
| Jul 06, 2021 | $5.15 | $5.17 | $5.05 | $5.06 | 15 409 |
| Jul 02, 2021 | $5.19 | $5.24 | $5.15 | $5.23 | 7 436 |
| Jul 01, 2021 | $5.21 | $5.25 | $5.15 | $5.25 | 11 740 |
| Jun 30, 2021 | $5.19 | $5.26 | $5.15 | $5.26 | 22 437 |
| Jun 29, 2021 | $5.26 | $5.27 | $5.15 | $5.17 | 20 267 |
| Jun 28, 2021 | $5.41 | $5.41 | $5.24 | $5.26 | 27 921 |
| Jun 25, 2021 | $5.46 | $5.48 | $5.33 | $5.46 | 15 772 |
| Jun 24, 2021 | $5.32 | $5.51 | $5.31 | $5.50 | 4 076 |
| Jun 23, 2021 | $5.31 | $5.35 | $5.20 | $5.30 | 18 067 |
| Jun 22, 2021 | $5.32 | $5.37 | $5.30 | $5.36 | 3 170 |
| Jun 21, 2021 | $5.44 | $5.48 | $5.37 | $5.39 | 11 939 |
| Jun 18, 2021 | $5.30 | $5.50 | $5.27 | $5.50 | 19 210 |
| Jun 17, 2021 | $5.35 | $5.37 | $5.25 | $5.31 | 30 746 |
| Jun 16, 2021 | $5.52 | $5.52 | $5.25 | $5.35 | 62 613 |
| Jun 15, 2021 | $5.48 | $5.52 | $5.37 | $5.48 | 64 643 |
| Jun 14, 2021 | $5.71 | $5.73 | $5.25 | $5.47 | 129 656 |
| Jun 11, 2021 | $5.95 | $6.40 | $5.50 | $5.83 | 312 429 |
