NASDAQ:CYAD
Delisted
Celyad SA Stock Price (Quote)
$0.470
+0 (+0%)
At Close: Aug 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.470 | $0.470 | Thursday, 17th Aug 2023 CYAD stock ended at $0.470. During the day the stock fluctuated 0% from a day low at $0.470 to a day high of $0.470. |
| 90 days | $0.470 | $0.470 | |
| 52 weeks | $0.460 | $3.07 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2021 | $7.03 | $7.05 | $7.00 | $7.00 | 9 272 |
| Mar 29, 2021 | $7.23 | $7.23 | $7.05 | $7.15 | 19 891 |
| Mar 26, 2021 | $7.30 | $7.30 | $7.20 | $7.25 | 7 618 |
| Mar 25, 2021 | $7.43 | $7.48 | $7.29 | $7.30 | 8 001 |
| Mar 24, 2021 | $7.52 | $7.74 | $7.37 | $7.61 | 9 062 |
| Mar 23, 2021 | $7.56 | $7.56 | $7.46 | $7.46 | 2 774 |
| Mar 22, 2021 | $7.60 | $7.76 | $7.53 | $7.76 | 4 961 |
| Mar 19, 2021 | $7.61 | $7.63 | $7.52 | $7.55 | 5 983 |
| Mar 18, 2021 | $7.57 | $7.61 | $7.12 | $7.12 | 10 034 |
| Mar 17, 2021 | $7.63 | $7.86 | $7.45 | $7.86 | 2 602 |
| Mar 16, 2021 | $7.80 | $7.80 | $7.51 | $7.55 | 5 907 |
| Mar 15, 2021 | $7.87 | $7.92 | $7.82 | $7.92 | 31 294 |
| Mar 12, 2021 | $7.75 | $7.84 | $7.60 | $7.67 | 12 725 |
| Mar 11, 2021 | $7.64 | $7.87 | $7.13 | $7.58 | 16 307 |
| Mar 10, 2021 | $7.51 | $7.76 | $7.37 | $7.51 | 13 089 |
| Mar 09, 2021 | $7.38 | $7.42 | $6.90 | $7.25 | 14 199 |
| Mar 08, 2021 | $7.39 | $7.44 | $7.02 | $7.12 | 16 192 |
| Mar 05, 2021 | $7.29 | $7.55 | $7.14 | $7.16 | 55 942 |
| Mar 04, 2021 | $7.49 | $7.52 | $7.19 | $7.37 | 17 350 |
| Mar 03, 2021 | $7.61 | $7.71 | $7.50 | $7.60 | 4 258 |
| Mar 02, 2021 | $7.55 | $7.73 | $7.47 | $7.73 | 6 156 |
| Mar 01, 2021 | $7.62 | $7.71 | $7.53 | $7.53 | 9 272 |
| Feb 26, 2021 | $7.64 | $7.72 | $7.58 | $7.63 | 22 264 |
| Feb 25, 2021 | $7.86 | $7.87 | $7.63 | $7.72 | 12 183 |
| Feb 24, 2021 | $7.77 | $7.87 | $7.76 | $7.87 | 3 781 |
