NASDAQ:CYAD
Delisted
Celyad SA Stock Price (Quote)
$0.470
+0 (+0%)
At Close: Aug 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.470 | $0.470 | Thursday, 17th Aug 2023 CYAD stock ended at $0.470. During the day the stock fluctuated 0% from a day low at $0.470 to a day high of $0.470. |
| 90 days | $0.470 | $0.470 | |
| 52 weeks | $0.460 | $3.07 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2021 | $7.76 | $7.88 | $7.68 | $7.75 | 15 122 |
| Feb 22, 2021 | $7.95 | $8.04 | $7.87 | $7.89 | 8 490 |
| Feb 19, 2021 | $8.00 | $8.11 | $7.89 | $7.98 | 12 079 |
| Feb 18, 2021 | $7.98 | $7.98 | $7.92 | $7.95 | 6 932 |
| Feb 17, 2021 | $8.13 | $8.13 | $7.88 | $7.88 | 21 736 |
| Feb 16, 2021 | $8.34 | $8.34 | $8.00 | $8.27 | 20 985 |
| Feb 12, 2021 | $7.88 | $8.28 | $7.88 | $8.14 | 13 719 |
| Feb 11, 2021 | $8.07 | $8.13 | $7.86 | $7.91 | 17 727 |
| Feb 10, 2021 | $8.26 | $8.44 | $7.91 | $8.13 | 15 021 |
| Feb 09, 2021 | $7.96 | $8.24 | $7.96 | $8.06 | 33 185 |
| Feb 08, 2021 | $8.12 | $8.27 | $7.91 | $8.24 | 33 670 |
| Feb 05, 2021 | $7.92 | $8.11 | $7.91 | $8.11 | 12 758 |
| Feb 04, 2021 | $7.86 | $7.94 | $7.70 | $7.83 | 20 524 |
| Feb 03, 2021 | $7.93 | $7.99 | $7.69 | $7.83 | 23 337 |
| Feb 02, 2021 | $7.94 | $8.08 | $7.52 | $7.78 | 24 098 |
| Feb 01, 2021 | $8.06 | $8.06 | $7.89 | $8.01 | 11 596 |
| Jan 29, 2021 | $7.94 | $8.06 | $7.75 | $8.06 | 9 486 |
| Jan 28, 2021 | $7.97 | $8.10 | $7.60 | $7.80 | 23 167 |
| Jan 27, 2021 | $8.07 | $8.31 | $7.85 | $8.13 | 21 334 |
| Jan 26, 2021 | $8.27 | $8.57 | $8.06 | $8.27 | 36 789 |
| Jan 25, 2021 | $8.30 | $8.30 | $7.98 | $8.11 | 20 698 |
| Jan 22, 2021 | $8.42 | $8.45 | $8.12 | $8.34 | 28 517 |
| Jan 21, 2021 | $8.70 | $8.80 | $8.44 | $8.48 | 22 850 |
| Jan 20, 2021 | $8.81 | $8.81 | $8.42 | $8.58 | 35 269 |
| Jan 19, 2021 | $8.97 | $9.00 | $8.40 | $8.75 | 82 460 |
