NASDAQ:CYAD
Delisted
Celyad SA Stock Price (Quote)
$0.470
+0 (+0%)
At Close: Aug 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.470 | $0.470 | Thursday, 17th Aug 2023 CYAD stock ended at $0.470. During the day the stock fluctuated 0% from a day low at $0.470 to a day high of $0.470. |
| 90 days | $0.470 | $0.470 | |
| 52 weeks | $0.460 | $3.07 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2021 | $6.31 | $6.32 | $5.90 | $6.24 | 83 770 |
| May 04, 2021 | $6.24 | $6.25 | $5.95 | $6.05 | 63 468 |
| May 03, 2021 | $6.48 | $6.48 | $6.01 | $6.17 | 75 697 |
| Apr 30, 2021 | $6.51 | $6.55 | $6.16 | $6.32 | 58 452 |
| Apr 29, 2021 | $7.06 | $7.06 | $6.30 | $6.52 | 149 809 |
| Apr 28, 2021 | $6.40 | $6.43 | $6.26 | $6.38 | 26 952 |
| Apr 27, 2021 | $6.42 | $6.45 | $6.32 | $6.33 | 12 157 |
| Apr 26, 2021 | $6.60 | $6.60 | $6.29 | $6.43 | 29 526 |
| Apr 23, 2021 | $6.44 | $6.46 | $6.27 | $6.38 | 38 036 |
| Apr 22, 2021 | $6.60 | $6.61 | $6.35 | $6.55 | 40 478 |
| Apr 21, 2021 | $6.67 | $6.69 | $6.35 | $6.55 | 36 820 |
| Apr 20, 2021 | $6.78 | $6.80 | $6.06 | $6.44 | 21 477 |
| Apr 19, 2021 | $6.96 | $6.98 | $6.81 | $6.89 | 8 404 |
| Apr 16, 2021 | $7.04 | $7.10 | $6.65 | $6.81 | 29 129 |
| Apr 15, 2021 | $7.12 | $7.12 | $6.81 | $6.97 | 22 310 |
| Apr 14, 2021 | $7.14 | $7.17 | $6.57 | $6.95 | 37 807 |
| Apr 13, 2021 | $7.05 | $7.10 | $6.82 | $6.82 | 12 284 |
| Apr 12, 2021 | $7.00 | $7.20 | $6.90 | $6.95 | 57 849 |
| Apr 09, 2021 | $7.16 | $7.16 | $6.90 | $6.96 | 19 270 |
| Apr 08, 2021 | $7.06 | $7.22 | $7.01 | $7.01 | 14 620 |
| Apr 07, 2021 | $7.24 | $7.29 | $6.92 | $7.07 | 39 764 |
| Apr 06, 2021 | $7.10 | $7.15 | $6.96 | $6.96 | 19 971 |
| Apr 05, 2021 | $7.06 | $7.23 | $6.91 | $6.99 | 8 983 |
| Apr 01, 2021 | $7.15 | $7.15 | $6.91 | $7.10 | 14 164 |
| Mar 31, 2021 | $7.00 | $7.09 | $6.98 | $7.03 | 6 821 |
