NASDAQ:CYAD
Delisted
Celyad SA Stock Price (Quote)
$0.470
+0 (+0%)
At Close: Aug 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Thursday, 17th Aug 2023 CYAD stock ended at $0.470. During the day the stock fluctuated 0% from a day low at $0.470 to a day high of $0.470. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jun 10, 2021 | $6.02 | $6.07 | $5.94 | $6.00 | 130 912 |
| Jun 09, 2021 | $6.16 | $6.17 | $5.88 | $6.00 | 120 154 |
| Jun 08, 2021 | $6.00 | $6.03 | $5.94 | $6.00 | 134 355 |
| Jun 07, 2021 | $5.98 | $5.98 | $5.55 | $5.76 | 208 533 |
| Jun 04, 2021 | $5.50 | $5.55 | $5.50 | $5.51 | 4 517 |
| Jun 03, 2021 | $5.50 | $5.54 | $5.45 | $5.52 | 68 325 |
| Jun 02, 2021 | $5.57 | $5.59 | $5.25 | $5.37 | 33 678 |
| Jun 01, 2021 | $5.64 | $5.71 | $5.40 | $5.62 | 45 544 |
| May 28, 2021 | $5.44 | $5.55 | $5.40 | $5.52 | 14 543 |
| May 27, 2021 | $5.49 | $5.53 | $5.35 | $5.49 | 22 796 |
| May 26, 2021 | $5.64 | $5.64 | $5.38 | $5.61 | 23 416 |
| May 25, 2021 | $5.75 | $5.80 | $5.50 | $5.66 | 25 645 |
| May 24, 2021 | $5.58 | $5.62 | $5.50 | $5.61 | 21 841 |
| May 21, 2021 | $5.74 | $5.83 | $5.36 | $5.54 | 53 621 |
| May 20, 2021 | $5.60 | $5.67 | $5.51 | $5.66 | 208 501 |
| May 19, 2021 | $5.63 | $5.66 | $5.42 | $5.63 | 30 873 |
| May 18, 2021 | $5.87 | $5.91 | $5.54 | $5.73 | 56 155 |
| May 17, 2021 | $5.58 | $5.59 | $5.36 | $5.57 | 31 556 |
| May 14, 2021 | $5.98 | $5.98 | $5.44 | $5.69 | 56 667 |
| May 13, 2021 | $5.90 | $6.00 | $5.36 | $5.74 | 440 083 |
| May 12, 2021 | $5.48 | $5.49 | $5.26 | $5.31 | 35 909 |
| May 11, 2021 | $5.69 | $5.79 | $5.25 | $5.48 | 28 428 |
| May 10, 2021 | $5.70 | $5.81 | $5.53 | $5.71 | 56 906 |
| May 07, 2021 | $5.79 | $5.82 | $5.50 | $5.67 | 149 248 |
| May 06, 2021 | $6.17 | $6.21 | $5.27 | $5.66 | 119 203 |
