NASDAQ:CYAD
Delisted
Celyad SA Stock Price (Quote)
$0.470
+0 (+0%)
At Close: Aug 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 17th Aug 2023 CYAD stock ended at $0.470. During the day the stock fluctuated 0% from a day low at $0.470 to a day high of $0.470. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 20, 2016 | $18.04 | $18.78 | $18.01 | $18.05 | 1 585 |
| Dec 19, 2016 | $17.97 | $18.55 | $17.97 | $18.55 | 896 |
| Dec 16, 2016 | $18.23 | $18.65 | $18.00 | $18.15 | 15 612 |
| Dec 15, 2016 | $18.32 | $18.54 | $18.27 | $18.54 | 1 990 |
| Dec 14, 2016 | $18.59 | $18.90 | $18.25 | $18.25 | 3 200 |
| Dec 13, 2016 | $19.00 | $19.00 | $18.30 | $18.30 | 32 091 |
| Dec 12, 2016 | $19.06 | $19.06 | $18.10 | $18.20 | 18 251 |
| Dec 09, 2016 | $18.05 | $18.77 | $18.00 | $18.00 | 7 420 |
| Dec 08, 2016 | $18.89 | $18.89 | $18.00 | $18.05 | 34 558 |
| Dec 07, 2016 | $20.00 | $20.00 | $19.47 | $19.51 | 320 |
| Dec 06, 2016 | $21.00 | $21.00 | $19.75 | $20.59 | 12 078 |
| Dec 05, 2016 | $20.18 | $20.18 | $20.18 | $20.18 | 2 017 |
| Dec 02, 2016 | $20.00 | $20.20 | $19.02 | $19.67 | 3 092 |
| Dec 01, 2016 | $18.99 | $18.99 | $18.22 | $18.22 | 1 860 |
| Nov 30, 2016 | $19.80 | $19.80 | $17.82 | $18.65 | 27 894 |
| Nov 29, 2016 | $22.35 | $24.00 | $20.61 | $24.00 | 8 327 |
| Nov 28, 2016 | $22.66 | $22.66 | $20.92 | $21.21 | 1 539 |
| Nov 25, 2016 | $20.52 | $20.52 | $20.52 | $20.52 | 1 311 |
| Nov 23, 2016 | $18.98 | $19.01 | $18.98 | $19.00 | 2 072 |
| Nov 22, 2016 | $18.63 | $19.48 | $18.38 | $19.48 | 1 021 |
| Nov 21, 2016 | $18.38 | $18.42 | $18.00 | $18.00 | 1 924 |
| Nov 18, 2016 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| Nov 17, 2016 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| Nov 16, 2016 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| Nov 15, 2016 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
