NASDAQ:CYAD
Delisted
Celyad SA Stock Price (Quote)
$0.470
+0 (+0%)
At Close: Aug 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 17th Aug 2023 CYAD stock ended at $0.470. During the day the stock fluctuated 0% from a day low at $0.470 to a day high of $0.470. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2016 | $22.45 | $22.50 | $22.45 | $22.50 | 500 |
| Sep 01, 2016 | $22.33 | $22.48 | $22.33 | $22.48 | 1 000 |
| Aug 31, 2016 | $23.10 | $23.10 | $21.87 | $22.00 | 3 000 |
| Aug 30, 2016 | $24.94 | $24.96 | $23.07 | $23.07 | 2 400 |
| Aug 29, 2016 | $25.00 | $25.00 | $25.00 | $25.00 | 200 |
| Aug 26, 2016 | $26.29 | $26.70 | $25.02 | $26.70 | 1 800 |
| Aug 25, 2016 | $25.00 | $26.02 | $24.81 | $25.09 | 4 300 |
| Aug 24, 2016 | $27.05 | $27.05 | $27.05 | $27.05 | 200 |
| Aug 23, 2016 | $26.61 | $26.61 | $25.35 | $25.35 | 1 400 |
| Aug 22, 2016 | $26.10 | $26.66 | $26.10 | $26.10 | 600 |
| Aug 19, 2016 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| Aug 18, 2016 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| Aug 17, 2016 | $26.59 | $26.59 | $25.37 | $25.41 | 1 000 |
| Aug 16, 2016 | $26.13 | $26.13 | $26.13 | $26.13 | 1 000 |
| Aug 15, 2016 | $24.87 | $25.10 | $24.87 | $25.10 | 600 |
| Aug 12, 2016 | $25.21 | $25.21 | $25.21 | $25.21 | 200 |
| Aug 11, 2016 | $24.74 | $24.74 | $24.68 | $24.68 | 800 |
| Aug 10, 2016 | $25.35 | $26.02 | $25.35 | $25.40 | 5 200 |
| Aug 09, 2016 | $26.00 | $26.00 | $24.59 | $26.00 | 10 900 |
| Aug 08, 2016 | $25.35 | $26.13 | $25.30 | $26.00 | 1 700 |
| Aug 05, 2016 | $25.50 | $25.80 | $25.50 | $25.80 | 400 |
| Aug 04, 2016 | $24.66 | $25.26 | $24.66 | $25.26 | 1 000 |
| Aug 03, 2016 | $24.74 | $25.00 | $24.71 | $25.00 | 3 900 |
| Aug 02, 2016 | $24.48 | $24.74 | $24.48 | $24.74 | 800 |
| Aug 01, 2016 | $23.07 | $24.81 | $23.07 | $24.81 | 1 000 |
