NASDAQ:CYAD
Delisted
Celyad SA Stock Price (Quote)
$0.470
+0 (+0%)
At Close: Aug 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.470 | $0.470 | Thursday, 17th Aug 2023 CYAD stock ended at $0.470. During the day the stock fluctuated 0% from a day low at $0.470 to a day high of $0.470. |
| 90 days | $0.470 | $0.470 | |
| 52 weeks | $0.460 | $3.07 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2016 | $24.98 | $24.98 | $24.98 | $24.98 | 200 |
| Jul 28, 2016 | $24.45 | $25.00 | $23.71 | $25.00 | 800 |
| Jul 27, 2016 | $23.36 | $24.55 | $23.36 | $24.40 | 3 000 |
| Jul 26, 2016 | $24.41 | $24.59 | $24.41 | $24.59 | 400 |
| Jul 25, 2016 | $25.81 | $25.81 | $24.20 | $24.20 | 1 000 |
| Jul 22, 2016 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Jul 21, 2016 | $25.00 | $25.00 | $24.37 | $24.37 | 3 000 |
| Jul 20, 2016 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| Jul 19, 2016 | $26.00 | $26.00 | $25.01 | $25.01 | 3 300 |
| Jul 18, 2016 | $26.60 | $26.60 | $26.60 | $26.60 | 400 |
| Jul 15, 2016 | $26.16 | $26.35 | $25.25 | $25.76 | 2 200 |
| Jul 14, 2016 | $26.50 | $26.88 | $25.02 | $25.66 | 7 400 |
| Jul 13, 2016 | $25.77 | $25.77 | $25.67 | $25.67 | 300 |
| Jul 12, 2016 | $26.75 | $26.75 | $25.90 | $25.90 | 1 800 |
| Jul 11, 2016 | $25.20 | $26.98 | $25.20 | $26.50 | 3 700 |
| Jul 08, 2016 | $25.27 | $25.39 | $24.89 | $25.19 | 5 000 |
| Jul 07, 2016 | $25.64 | $25.80 | $24.91 | $24.95 | 6 500 |
| Jul 06, 2016 | $25.25 | $26.43 | $24.88 | $25.00 | 10 100 |
| Jul 05, 2016 | $25.55 | $26.76 | $25.27 | $25.61 | 7 700 |
| Jul 01, 2016 | $24.79 | $25.20 | $24.28 | $24.60 | 20 400 |
| Jun 30, 2016 | $27.00 | $27.00 | $24.29 | $24.98 | 30 000 |
| Jun 29, 2016 | $24.90 | $27.25 | $24.27 | $26.20 | 71 900 |
| Jun 28, 2016 | $29.00 | $30.09 | $25.00 | $28.30 | 66 900 |
| Jun 27, 2016 | $43.56 | $44.51 | $42.30 | $42.45 | 7 600 |
| Jun 24, 2016 | $42.20 | $43.56 | $42.20 | $42.74 | 2 200 |
