NASDAQ:CYAD
Delisted
Celyad SA Stock Price (Quote)
$0.470
+0 (+0%)
At Close: Aug 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Thursday, 17th Aug 2023 CYAD stock ended at $0.470. During the day the stock fluctuated 0% from a day low at $0.470 to a day high of $0.470. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| May 18, 2016 | $50.30 | $51.82 | $50.30 | $51.00 | 5 358 |
| May 17, 2016 | $51.30 | $53.16 | $49.90 | $49.90 | 13 471 |
| May 16, 2016 | $53.62 | $53.62 | $49.90 | $51.33 | 8 350 |
| May 13, 2016 | $50.40 | $52.01 | $48.99 | $52.01 | 3 719 |
| May 12, 2016 | $49.00 | $50.40 | $48.64 | $48.64 | 2 220 |
| May 11, 2016 | $48.82 | $49.00 | $48.54 | $48.90 | 1 795 |
| May 10, 2016 | $48.46 | $49.99 | $48.28 | $49.91 | 5 311 |
| May 09, 2016 | $48.93 | $49.45 | $49.19 | $49.19 | 617 |
| May 06, 2016 | $49.70 | $49.70 | $48.18 | $49.34 | 2 711 |
| May 05, 2016 | $48.73 | $49.77 | $48.41 | $49.77 | 1 605 |
| May 04, 2016 | $49.90 | $49.90 | $48.70 | $48.95 | 2 045 |
| May 03, 2016 | $48.80 | $50.00 | $48.64 | $48.64 | 2 578 |
| May 02, 2016 | $52.02 | $52.02 | $48.27 | $48.85 | 10 061 |
| Apr 29, 2016 | $47.00 | $50.25 | $46.56 | $49.78 | 31 657 |
| Apr 28, 2016 | $47.00 | $47.05 | $47.00 | $47.05 | 730 |
| Apr 27, 2016 | $46.76 | $47.01 | $46.98 | $47.00 | 924 |
| Apr 26, 2016 | $49.00 | $49.00 | $49.00 | $49.00 | 823 |
| Apr 25, 2016 | $49.00 | $49.00 | $48.96 | $48.99 | 2 817 |
| Apr 22, 2016 | $47.92 | $47.31 | $47.31 | $47.31 | 430 |
| Apr 21, 2016 | $48.29 | $48.29 | $48.29 | $48.29 | 100 |
| Apr 20, 2016 | $49.23 | $49.23 | $48.89 | $49.00 | 1 729 |
| Apr 19, 2016 | $47.99 | $49.33 | $47.07 | $48.90 | 4 701 |
| Apr 18, 2016 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
| Apr 15, 2016 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
| Apr 14, 2016 | $46.59 | $46.78 | $46.53 | $46.57 | 768 |
