NASDAQ:CYAD
Delisted
Celyad SA Stock Price (Quote)
$0.470
+0 (+0%)
At Close: Aug 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.470 | $0.470 | Thursday, 17th Aug 2023 CYAD stock ended at $0.470. During the day the stock fluctuated 0% from a day low at $0.470 to a day high of $0.470. |
| 90 days | $0.470 | $0.470 | |
| 52 weeks | $0.460 | $3.07 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2016 | $46.92 | $46.92 | $42.81 | $43.71 | 3 500 |
| Jun 22, 2016 | $44.19 | $46.70 | $44.19 | $46.70 | 3 700 |
| Jun 21, 2016 | $45.16 | $45.16 | $44.25 | $44.25 | 1 200 |
| Jun 20, 2016 | $44.50 | $48.79 | $44.50 | $45.59 | 8 700 |
| Jun 17, 2016 | $42.10 | $45.60 | $42.10 | $43.00 | 8 200 |
| Jun 16, 2016 | $44.41 | $44.41 | $42.00 | $42.53 | 1 752 |
| Jun 15, 2016 | $46.00 | $46.88 | $45.59 | $45.59 | 3 637 |
| Jun 14, 2016 | $46.34 | $46.10 | $42.12 | $43.00 | 6 629 |
| Jun 13, 2016 | $48.03 | $48.79 | $46.54 | $46.54 | 4 912 |
| Jun 10, 2016 | $49.51 | $50.67 | $49.03 | $49.75 | 5 577 |
| Jun 09, 2016 | $54.96 | $53.75 | $51.00 | $51.00 | 17 015 |
| Jun 08, 2016 | $56.62 | $57.77 | $57.00 | $57.00 | 439 |
| Jun 07, 2016 | $55.80 | $58.50 | $56.87 | $58.47 | 11 824 |
| Jun 06, 2016 | $58.24 | $58.38 | $53.25 | $55.50 | 4 537 |
| Jun 03, 2016 | $58.76 | $59.39 | $58.20 | $58.66 | 6 489 |
| Jun 02, 2016 | $55.52 | $59.50 | $55.52 | $58.30 | 14 253 |
| Jun 01, 2016 | $54.49 | $54.50 | $53.61 | $53.99 | 3 450 |
| May 31, 2016 | $53.05 | $54.76 | $53.05 | $53.66 | 2 189 |
| May 27, 2016 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
| May 26, 2016 | $51.17 | $51.74 | $50.20 | $50.91 | 6 623 |
| May 25, 2016 | $49.95 | $51.24 | $48.61 | $51.24 | 417 |
| May 24, 2016 | $49.91 | $51.30 | $51.30 | $51.30 | 220 |
| May 23, 2016 | $48.05 | $50.79 | $48.05 | $49.91 | 5 289 |
| May 20, 2016 | $49.70 | $50.25 | $48.20 | $48.20 | 2 612 |
| May 19, 2016 | $49.43 | $50.89 | $48.15 | $50.00 | 8 768 |
