NASDAQ:CYAD
Delisted
Celyad SA Stock Price (Quote)
$0.470
+0 (+0%)
At Close: Aug 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Thursday, 17th Aug 2023 CYAD stock ended at $0.470. During the day the stock fluctuated 0% from a day low at $0.470 to a day high of $0.470. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 14, 2016 | $18.40 | $18.40 | $18.40 | $18.40 | 173 |
| Nov 11, 2016 | $18.41 | $18.41 | $18.40 | $18.40 | 430 |
| Nov 10, 2016 | $18.00 | $18.00 | $18.00 | $18.00 | 166 |
| Nov 09, 2016 | $17.50 | $18.40 | $17.50 | $18.40 | 989 |
| Nov 08, 2016 | $18.32 | $18.32 | $18.32 | $18.32 | 113 |
| Nov 07, 2016 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| Nov 04, 2016 | $18.32 | $18.32 | $18.32 | $18.32 | 100 |
| Nov 03, 2016 | $16.92 | $16.92 | $16.70 | $16.70 | 400 |
| Nov 02, 2016 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| Nov 01, 2016 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| Oct 31, 2016 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| Oct 28, 2016 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| Oct 27, 2016 | $16.42 | $17.99 | $16.32 | $17.80 | 2 300 |
| Oct 26, 2016 | $16.31 | $17.10 | $16.31 | $17.10 | 900 |
| Oct 25, 2016 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| Oct 24, 2016 | $17.06 | $17.90 | $16.42 | $17.90 | 1 800 |
| Oct 21, 2016 | $17.43 | $17.43 | $17.40 | $17.40 | 300 |
| Oct 20, 2016 | $17.55 | $17.57 | $17.55 | $17.57 | 300 |
| Oct 19, 2016 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| Oct 18, 2016 | $19.96 | $20.00 | $18.72 | $18.72 | 4 300 |
| Oct 17, 2016 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| Oct 14, 2016 | $19.50 | $20.00 | $19.47 | $20.00 | 600 |
| Oct 13, 2016 | $20.26 | $20.28 | $20.08 | $20.08 | 1 000 |
| Oct 12, 2016 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| Oct 11, 2016 | $20.91 | $20.91 | $20.30 | $20.33 | 1 200 |
