NASDAQ:CYAD
Delisted
Celyad SA Stock Price (Quote)
$0.470
+0 (+0%)
At Close: Aug 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.470 | $0.470 | Thursday, 17th Aug 2023 CYAD stock ended at $0.470. During the day the stock fluctuated 0% from a day low at $0.470 to a day high of $0.470. |
| 90 days | $0.470 | $0.470 | |
| 52 weeks | $0.460 | $3.07 |
| Date | Open | High | Low | Close | Volume |
| Oct 10, 2016 | $21.00 | $21.00 | $21.00 | $21.00 | 700 |
| Oct 07, 2016 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| Oct 06, 2016 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| Oct 05, 2016 | $22.24 | $22.24 | $22.20 | $22.20 | 400 |
| Oct 04, 2016 | $25.00 | $25.00 | $22.13 | $22.24 | 3 500 |
| Oct 03, 2016 | $21.85 | $22.27 | $21.85 | $22.27 | 800 |
| Sep 30, 2016 | $21.47 | $23.59 | $21.47 | $23.59 | 5 700 |
| Sep 29, 2016 | $22.40 | $23.00 | $21.46 | $23.00 | 5 100 |
| Sep 28, 2016 | $21.50 | $21.50 | $21.37 | $21.40 | 1 100 |
| Sep 27, 2016 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| Sep 26, 2016 | $21.15 | $21.69 | $21.06 | $21.69 | 1 300 |
| Sep 23, 2016 | $21.13 | $21.13 | $21.09 | $21.09 | 1 000 |
| Sep 22, 2016 | $20.78 | $20.78 | $20.78 | $20.78 | 1 300 |
| Sep 21, 2016 | $20.67 | $22.58 | $20.67 | $22.58 | 700 |
| Sep 20, 2016 | $20.90 | $21.81 | $19.81 | $20.12 | 1 500 |
| Sep 19, 2016 | $21.76 | $22.00 | $20.90 | $21.00 | 12 300 |
| Sep 16, 2016 | $22.12 | $22.49 | $21.40 | $21.45 | 900 |
| Sep 15, 2016 | $22.00 | $22.62 | $22.00 | $22.49 | 600 |
| Sep 14, 2016 | $22.75 | $22.75 | $22.10 | $22.10 | 1 100 |
| Sep 13, 2016 | $23.00 | $23.00 | $22.19 | $22.19 | 2 800 |
| Sep 12, 2016 | $23.50 | $23.55 | $23.50 | $23.55 | 500 |
| Sep 09, 2016 | $22.49 | $23.55 | $22.49 | $23.55 | 900 |
| Sep 08, 2016 | $21.72 | $21.72 | $21.72 | $21.72 | 500 |
| Sep 07, 2016 | $21.95 | $22.50 | $21.94 | $22.50 | 2 700 |
| Sep 06, 2016 | $22.30 | $22.35 | $21.37 | $21.38 | 2 000 |
