NASDAQ:CYAD
Delisted
Celyad SA Stock Price (Quote)
$0.470
+0 (+0%)
At Close: Aug 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.470 | $0.470 | Thursday, 17th Aug 2023 CYAD stock ended at $0.470. During the day the stock fluctuated 0% from a day low at $0.470 to a day high of $0.470. |
| 90 days | $0.470 | $0.470 | |
| 52 weeks | $0.460 | $3.07 |
| Date | Open | High | Low | Close | Volume |
| Apr 13, 2016 | $46.68 | $47.45 | $46.50 | $46.50 | 9 182 |
| Apr 12, 2016 | $47.00 | $47.00 | $47.00 | $47.00 | 113 |
| Apr 11, 2016 | $47.31 | $48.00 | $46.39 | $47.99 | 3 904 |
| Apr 08, 2016 | $46.30 | $46.50 | $46.30 | $46.30 | 660 |
| Apr 07, 2016 | $45.62 | $46.97 | $45.21 | $46.63 | 6 660 |
| Apr 06, 2016 | $44.51 | $48.00 | $44.42 | $44.52 | 2 503 |
| Apr 05, 2016 | $45.56 | $45.56 | $44.00 | $44.50 | 2 600 |
| Apr 04, 2016 | $44.64 | $45.51 | $42.62 | $45.51 | 19 085 |
| Apr 01, 2016 | $44.31 | $47.98 | $42.50 | $45.25 | 2 371 |
| Mar 31, 2016 | $45.08 | $47.80 | $44.16 | $44.16 | 6 020 |
| Mar 30, 2016 | $43.94 | $45.99 | $43.94 | $45.99 | 2 020 |
| Mar 29, 2016 | $45.64 | $45.64 | $41.79 | $43.16 | 4 000 |
| Mar 28, 2016 | $44.00 | $44.00 | $42.01 | $42.31 | 1 400 |
| Mar 24, 2016 | $45.00 | $45.00 | $45.00 | $45.00 | 400 |
| Mar 23, 2016 | $47.97 | $48.58 | $46.85 | $46.97 | 2 000 |
| Mar 22, 2016 | $47.43 | $50.00 | $46.84 | $47.83 | 6 900 |
| Mar 21, 2016 | $48.80 | $49.46 | $48.30 | $48.30 | 5 400 |
| Mar 18, 2016 | $46.85 | $47.63 | $45.82 | $47.63 | 3 200 |
| Mar 17, 2016 | $44.95 | $44.95 | $44.39 | $44.70 | 3 200 |
| Mar 16, 2016 | $45.57 | $45.57 | $45.57 | $45.57 | 900 |
| Mar 15, 2016 | $45.33 | $46.66 | $45.25 | $45.50 | 9 500 |
| Mar 14, 2016 | $43.78 | $47.55 | $43.78 | $47.31 | 7 100 |
| Mar 11, 2016 | $43.65 | $43.70 | $43.12 | $43.41 | 2 100 |
| Mar 10, 2016 | $43.79 | $45.08 | $42.48 | $42.48 | 2 400 |
| Mar 09, 2016 | $43.75 | $44.03 | $42.93 | $42.93 | 2 800 |
