NASDAQ:CYAN
Cyanotech Corporation Stock Price (Quote)
$0.290
-0.0449 (-13.39%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.290 | $0.463 | Friday, 10th May 2024 CYAN stock ended at $0.290. This is 13.39% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at $0.290 to a day high of $0.290. |
| 90 days | $0.120 | $0.620 | |
| 52 weeks | $0.120 | $1.15 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2022 | $2.76 | $3.04 | $2.76 | $3.04 | 20 947 |
| May 12, 2022 | $2.73 | $2.76 | $2.67 | $2.76 | 8 496 |
| May 11, 2022 | $2.75 | $2.81 | $2.65 | $2.68 | 20 910 |
| May 10, 2022 | $2.79 | $2.85 | $2.75 | $2.75 | 8 309 |
| May 09, 2022 | $2.90 | $2.94 | $2.80 | $2.82 | 8 801 |
| May 06, 2022 | $2.84 | $2.96 | $2.82 | $2.85 | 11 167 |
| May 05, 2022 | $2.90 | $2.95 | $2.83 | $2.90 | 7 919 |
| May 04, 2022 | $2.89 | $3.00 | $2.89 | $2.99 | 7 277 |
| May 03, 2022 | $2.98 | $2.98 | $2.84 | $2.89 | 2 916 |
| May 02, 2022 | $2.85 | $2.92 | $2.85 | $2.92 | 2 171 |
| Apr 29, 2022 | $2.91 | $2.91 | $2.86 | $2.88 | 2 740 |
| Apr 28, 2022 | $2.85 | $2.99 | $2.85 | $2.99 | 6 530 |
| Apr 27, 2022 | $2.99 | $2.99 | $2.90 | $2.91 | 2 510 |
| Apr 26, 2022 | $2.90 | $2.99 | $2.88 | $2.90 | 4 103 |
| Apr 25, 2022 | $2.86 | $2.93 | $2.85 | $2.91 | 14 624 |
| Apr 22, 2022 | $2.90 | $2.93 | $2.89 | $2.93 | 10 100 |
| Apr 21, 2022 | $3.06 | $3.10 | $2.92 | $2.92 | 15 300 |
| Apr 20, 2022 | $3.06 | $3.18 | $3.06 | $3.06 | 6 300 |
| Apr 19, 2022 | $3.20 | $3.20 | $3.05 | $3.05 | 3 700 |
| Apr 18, 2022 | $3.10 | $3.19 | $3.05 | $3.18 | 14 200 |
| Apr 14, 2022 | $3.10 | $3.13 | $3.05 | $3.10 | 400 |
| Apr 13, 2022 | $3.05 | $3.15 | $3.04 | $3.11 | 10 798 |
| Apr 12, 2022 | $3.09 | $3.09 | $3.01 | $3.07 | 4 341 |
| Apr 11, 2022 | $2.93 | $3.09 | $2.93 | $3.05 | 29 971 |
| Apr 08, 2022 | $3.05 | $3.18 | $3.02 | $3.02 | 16 100 |
