NASDAQ:CYAN
Cyanotech Corporation Stock Price (Quote)
$0.300
-0.0006 (-0.200%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.290 | $0.500 | Friday, 26th Apr 2024 CYAN stock ended at $0.300. This is 0.200% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.300 to a day high of $0.300. |
| 90 days | $0.120 | $0.89 | |
| 52 weeks | $0.120 | $1.15 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $2.90 | $2.99 | $2.85 | $2.86 | 90 900 |
| Jan 10, 2022 | $2.95 | $2.95 | $2.86 | $2.90 | 86 300 |
| Jan 07, 2022 | $3.03 | $3.05 | $2.98 | $2.99 | 43 800 |
| Jan 06, 2022 | $3.15 | $3.17 | $3.02 | $3.06 | 35 600 |
| Jan 05, 2022 | $3.28 | $3.29 | $3.14 | $3.14 | 31 200 |
| Jan 04, 2022 | $3.18 | $3.25 | $3.11 | $3.18 | 41 920 |
| Jan 03, 2022 | $3.22 | $3.29 | $3.12 | $3.24 | 66 584 |
| Dec 31, 2021 | $3.15 | $3.25 | $3.15 | $3.24 | 18 496 |
| Dec 30, 2021 | $3.07 | $3.18 | $3.06 | $3.13 | 38 784 |
| Dec 29, 2021 | $3.10 | $3.13 | $3.06 | $3.10 | 19 920 |
| Dec 28, 2021 | $3.10 | $3.14 | $3.09 | $3.10 | 49 312 |
| Dec 27, 2021 | $3.17 | $3.26 | $3.04 | $3.08 | 140 902 |
| Dec 23, 2021 | $3.22 | $3.25 | $3.15 | $3.19 | 28 054 |
| Dec 22, 2021 | $3.19 | $3.21 | $3.14 | $3.16 | 34 496 |
| Dec 21, 2021 | $3.18 | $3.20 | $3.15 | $3.19 | 22 334 |
| Dec 20, 2021 | $3.21 | $3.26 | $3.13 | $3.13 | 55 966 |
| Dec 17, 2021 | $3.25 | $3.27 | $3.19 | $3.27 | 8 805 |
| Dec 16, 2021 | $3.24 | $3.34 | $3.19 | $3.23 | 31 503 |
| Dec 15, 2021 | $3.34 | $3.39 | $3.19 | $3.19 | 60 858 |
| Dec 14, 2021 | $3.37 | $3.41 | $3.34 | $3.35 | 10 220 |
| Dec 13, 2021 | $3.68 | $3.68 | $3.30 | $3.38 | 41 782 |
| Dec 10, 2021 | $3.77 | $3.80 | $3.39 | $3.45 | 102 464 |
| Dec 09, 2021 | $3.69 | $3.95 | $3.69 | $3.79 | 232 529 |
| Dec 08, 2021 | $3.64 | $3.82 | $3.49 | $3.74 | 61 489 |
| Dec 07, 2021 | $3.52 | $3.60 | $3.48 | $3.52 | 28 237 |
