NASDAQ:CYAN
Cyanotech Corporation Stock Price (Quote)
$0.300
-0.0006 (-0.200%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.290 | $0.500 | Friday, 26th Apr 2024 CYAN stock ended at $0.300. This is 0.200% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.300 to a day high of $0.300. |
| 90 days | $0.120 | $0.89 | |
| 52 weeks | $0.120 | $1.15 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $3.58 | $3.59 | $3.44 | $3.47 | 64 658 |
| Dec 03, 2021 | $3.48 | $3.54 | $3.42 | $3.47 | 64 154 |
| Dec 02, 2021 | $3.35 | $3.65 | $3.32 | $3.44 | 118 948 |
| Dec 01, 2021 | $3.55 | $3.55 | $3.34 | $3.38 | 59 195 |
| Nov 30, 2021 | $3.50 | $3.55 | $3.31 | $3.55 | 80 589 |
| Nov 29, 2021 | $3.55 | $3.55 | $3.22 | $3.51 | 69 671 |
| Nov 26, 2021 | $3.35 | $3.40 | $3.22 | $3.37 | 57 626 |
| Nov 24, 2021 | $3.07 | $3.60 | $3.05 | $3.34 | 483 730 |
| Nov 23, 2021 | $3.12 | $3.12 | $3.05 | $3.10 | 11 758 |
| Nov 22, 2021 | $3.20 | $3.23 | $3.13 | $3.13 | 16 578 |
| Nov 19, 2021 | $3.18 | $3.23 | $3.12 | $3.20 | 11 880 |
| Nov 18, 2021 | $3.25 | $3.25 | $3.17 | $3.21 | 12 085 |
| Nov 17, 2021 | $3.25 | $3.37 | $3.17 | $3.19 | 48 899 |
| Nov 16, 2021 | $3.33 | $3.45 | $3.22 | $3.24 | 41 750 |
| Nov 15, 2021 | $3.35 | $3.37 | $3.26 | $3.36 | 29 092 |
| Nov 12, 2021 | $3.36 | $3.52 | $3.29 | $3.33 | 118 208 |
| Nov 11, 2021 | $3.47 | $3.47 | $3.26 | $3.33 | 55 421 |
| Nov 10, 2021 | $3.47 | $3.47 | $3.25 | $3.26 | 211 483 |
| Nov 09, 2021 | $3.20 | $3.26 | $3.16 | $3.23 | 21 042 |
| Nov 08, 2021 | $3.15 | $3.30 | $3.15 | $3.20 | 61 987 |
| Nov 05, 2021 | $3.20 | $3.20 | $3.10 | $3.16 | 5 753 |
| Nov 04, 2021 | $3.17 | $3.22 | $3.10 | $3.22 | 17 097 |
| Nov 03, 2021 | $3.15 | $3.22 | $3.13 | $3.19 | 17 727 |
| Nov 02, 2021 | $3.15 | $3.30 | $3.07 | $3.12 | 79 808 |
| Nov 01, 2021 | $3.03 | $3.14 | $3.03 | $3.14 | 12 015 |
