NASDAQ:CYAN
Cyanotech Corporation Stock Price (Quote)
$0.291
+0 (+0%)
At Close: May 08, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.290 | $0.463 | Wednesday, 8th May 2024 CYAN stock ended at $0.291. During the day the stock fluctuated 0% from a day low at $0.291 to a day high of $0.291. |
90 days | $0.120 | $0.701 | |
52 weeks | $0.120 | $1.15 |
Date | Open | High | Low | Close | Volume |
Apr 05, 2022 | $3.20 | $3.27 | $3.15 | $3.15 | 12 300 |
Apr 04, 2022 | $3.33 | $3.33 | $3.23 | $3.23 | 19 700 |
Apr 01, 2022 | $3.33 | $3.44 | $3.30 | $3.34 | 8 415 |
Mar 31, 2022 | $3.48 | $3.48 | $3.34 | $3.34 | 5 581 |
Mar 30, 2022 | $3.26 | $3.45 | $3.26 | $3.40 | 23 611 |
Mar 29, 2022 | $3.44 | $3.44 | $3.23 | $3.37 | 49 600 |
Mar 28, 2022 | $3.36 | $3.41 | $3.27 | $3.30 | 18 000 |
Mar 25, 2022 | $3.48 | $3.50 | $3.38 | $3.40 | 9 300 |
Mar 24, 2022 | $3.45 | $3.62 | $3.39 | $3.46 | 68 400 |
Mar 23, 2022 | $3.37 | $3.45 | $3.34 | $3.38 | 35 700 |
Mar 22, 2022 | $3.33 | $3.35 | $3.24 | $3.33 | 31 027 |
Mar 21, 2022 | $3.30 | $3.39 | $3.19 | $3.27 | 82 365 |
Mar 18, 2022 | $3.21 | $3.21 | $3.15 | $3.16 | 16 916 |
Mar 17, 2022 | $3.16 | $3.27 | $3.11 | $3.18 | 99 400 |
Mar 16, 2022 | $3.05 | $3.15 | $3.05 | $3.12 | 8 800 |
Mar 15, 2022 | $3.17 | $3.17 | $3.03 | $3.08 | 19 000 |
Mar 14, 2022 | $3.10 | $3.29 | $3.03 | $3.15 | 167 100 |
Mar 11, 2022 | $3.00 | $3.06 | $2.98 | $3.05 | 10 000 |
Mar 10, 2022 | $2.90 | $3.02 | $2.90 | $3.00 | 30 100 |
Mar 09, 2022 | $3.01 | $3.01 | $2.87 | $2.97 | 5 400 |
Mar 08, 2022 | $2.82 | $2.92 | $2.82 | $2.88 | 18 800 |
Mar 07, 2022 | $2.98 | $3.01 | $2.83 | $2.85 | 14 600 |
Mar 04, 2022 | $2.97 | $3.08 | $2.97 | $3.02 | 25 500 |
Mar 03, 2022 | $2.90 | $3.07 | $2.89 | $2.97 | 105 100 |
Mar 02, 2022 | $2.75 | $2.83 | $2.75 | $2.81 | 9 000 |