NASDAQ:CYAN
Cyanotech Corporation Stock Price (Quote)
$0.335
+0.0446 (+15.34%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.290 | $0.463 | Thursday, 9th May 2024 CYAN stock ended at $0.335. This is 15.34% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0% from a day low at $0.335 to a day high of $0.335. |
| 90 days | $0.120 | $0.625 | |
| 52 weeks | $0.120 | $1.15 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2022 | $2.75 | $2.83 | $2.75 | $2.81 | 9 000 |
| Mar 01, 2022 | $2.75 | $2.82 | $2.75 | $2.75 | 22 400 |
| Feb 28, 2022 | $2.61 | $2.77 | $2.61 | $2.73 | 29 900 |
| Feb 25, 2022 | $2.62 | $2.67 | $2.62 | $2.65 | 22 700 |
| Feb 24, 2022 | $2.63 | $2.68 | $2.56 | $2.64 | 11 100 |
| Feb 23, 2022 | $2.78 | $2.78 | $2.67 | $2.69 | 25 400 |
| Feb 22, 2022 | $2.79 | $2.79 | $2.72 | $2.74 | 11 900 |
| Feb 18, 2022 | $2.84 | $2.85 | $2.79 | $2.79 | 10 400 |
| Feb 17, 2022 | $2.85 | $2.90 | $2.83 | $2.85 | 22 800 |
| Feb 16, 2022 | $2.95 | $2.95 | $2.81 | $2.91 | 62 800 |
| Feb 15, 2022 | $2.69 | $2.88 | $2.69 | $2.86 | 91 300 |
| Feb 14, 2022 | $2.67 | $2.76 | $2.65 | $2.65 | 50 600 |
| Feb 11, 2022 | $2.68 | $2.75 | $2.62 | $2.66 | 106 400 |
| Feb 10, 2022 | $2.71 | $2.78 | $2.66 | $2.69 | 163 400 |
| Feb 09, 2022 | $2.91 | $2.91 | $2.82 | $2.89 | 15 100 |
| Feb 08, 2022 | $2.87 | $2.90 | $2.85 | $2.87 | 16 300 |
| Feb 07, 2022 | $2.93 | $2.97 | $2.83 | $2.89 | 8 500 |
| Feb 04, 2022 | $2.80 | $2.89 | $2.80 | $2.83 | 9 900 |
| Feb 03, 2022 | $2.86 | $2.90 | $2.80 | $2.90 | 1 500 |
| Feb 02, 2022 | $2.91 | $2.91 | $2.85 | $2.86 | 2 400 |
| Feb 01, 2022 | $2.81 | $2.91 | $2.81 | $2.87 | 31 500 |
| Jan 31, 2022 | $2.73 | $2.84 | $2.73 | $2.82 | 21 200 |
| Jan 28, 2022 | $2.90 | $2.90 | $2.78 | $2.81 | 8 800 |
| Jan 27, 2022 | $2.84 | $2.85 | $2.82 | $2.85 | 8 200 |
| Jan 26, 2022 | $2.84 | $2.93 | $2.82 | $2.84 | 20 000 |
