NASDAQ:CYAN
Cyanotech Corporation Stock Price (Quote)
$0.300
-0.0006 (-0.200%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.290 | $0.500 | Friday, 26th Apr 2024 CYAN stock ended at $0.300. This is 0.200% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.300 to a day high of $0.300. |
| 90 days | $0.120 | $0.89 | |
| 52 weeks | $0.120 | $1.15 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $3.00 | $3.08 | $3.00 | $3.07 | 8 739 |
| Oct 28, 2021 | $3.09 | $3.10 | $3.03 | $3.06 | 12 516 |
| Oct 27, 2021 | $3.15 | $3.15 | $3.01 | $3.01 | 30 488 |
| Oct 26, 2021 | $3.01 | $3.11 | $3.01 | $3.07 | 9 735 |
| Oct 25, 2021 | $3.05 | $3.16 | $3.01 | $3.05 | 54 426 |
| Oct 22, 2021 | $2.95 | $3.07 | $2.95 | $3.05 | 16 451 |
| Oct 21, 2021 | $3.02 | $3.07 | $2.93 | $3.05 | 23 359 |
| Oct 20, 2021 | $2.86 | $3.09 | $2.82 | $3.02 | 168 037 |
| Oct 19, 2021 | $2.83 | $2.84 | $2.81 | $2.81 | 9 693 |
| Oct 18, 2021 | $2.87 | $2.87 | $2.82 | $2.85 | 14 024 |
| Oct 15, 2021 | $2.88 | $2.88 | $2.84 | $2.84 | 15 558 |
| Oct 14, 2021 | $2.91 | $2.94 | $2.90 | $2.91 | 3 211 |
| Oct 13, 2021 | $2.88 | $2.94 | $2.87 | $2.92 | 4 520 |
| Oct 12, 2021 | $2.90 | $2.98 | $2.85 | $2.90 | 46 600 |
| Oct 11, 2021 | $2.98 | $2.98 | $2.86 | $2.87 | 5 478 |
| Oct 08, 2021 | $2.94 | $2.98 | $2.90 | $2.93 | 19 712 |
| Oct 07, 2021 | $3.01 | $3.01 | $2.97 | $2.97 | 14 591 |
| Oct 06, 2021 | $2.93 | $2.96 | $2.93 | $2.95 | 6 334 |
| Oct 05, 2021 | $2.89 | $2.95 | $2.89 | $2.95 | 15 375 |
| Oct 04, 2021 | $2.86 | $2.86 | $2.83 | $2.84 | 33 706 |
| Oct 01, 2021 | $2.87 | $2.88 | $2.85 | $2.85 | 6 995 |
| Sep 30, 2021 | $2.85 | $2.90 | $2.84 | $2.90 | 22 417 |
| Sep 29, 2021 | $2.96 | $3.00 | $2.86 | $2.86 | 14 921 |
| Sep 28, 2021 | $2.90 | $2.91 | $2.84 | $2.89 | 3 277 |
| Sep 27, 2021 | $2.96 | $2.96 | $2.90 | $2.90 | 15 841 |
