NASDAQ:CYAN
Cyanotech Corporation Stock Price (Quote)
$0.296
-0.167 (-36.08%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.290 | $0.500 | Wednesday, 1st May 2024 CYAN stock ended at $0.296. This is 36.08% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.81% from a day low at $0.290 to a day high of $0.296. |
| 90 days | $0.120 | $0.773 | |
| 52 weeks | $0.120 | $1.15 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2020 | $2.20 | $2.30 | $2.14 | $2.21 | 6 800 |
| Jul 21, 2020 | $2.23 | $2.35 | $2.20 | $2.22 | 4 900 |
| Jul 20, 2020 | $2.27 | $2.40 | $2.18 | $2.21 | 7 300 |
| Jul 17, 2020 | $2.25 | $2.38 | $2.25 | $2.28 | 12 300 |
| Jul 16, 2020 | $2.25 | $2.25 | $2.20 | $2.20 | 1 500 |
| Jul 15, 2020 | $2.21 | $2.30 | $2.21 | $2.30 | 5 700 |
| Jul 14, 2020 | $2.25 | $2.25 | $2.19 | $2.21 | 6 000 |
| Jul 13, 2020 | $2.36 | $2.36 | $2.25 | $2.25 | 1 700 |
| Jul 10, 2020 | $2.38 | $2.38 | $2.30 | $2.38 | 1 000 |
| Jul 09, 2020 | $2.28 | $2.39 | $2.28 | $2.39 | 1 600 |
| Jul 08, 2020 | $2.29 | $2.29 | $2.29 | $2.29 | 300 |
| Jul 07, 2020 | $2.29 | $2.35 | $2.29 | $2.29 | 2 500 |
| Jul 06, 2020 | $2.37 | $2.37 | $2.28 | $2.29 | 4 300 |
| Jul 02, 2020 | $2.33 | $2.37 | $2.18 | $2.37 | 20 139 |
| Jul 01, 2020 | $2.23 | $2.86 | $2.23 | $2.47 | 34 242 |
| Jun 30, 2020 | $2.44 | $2.44 | $2.33 | $2.33 | 709 |
| Jun 29, 2020 | $2.45 | $2.45 | $2.34 | $2.34 | 678 |
| Jun 26, 2020 | $2.48 | $2.48 | $2.33 | $2.33 | 3 583 |
| Jun 25, 2020 | $2.44 | $2.49 | $2.38 | $2.47 | 5 059 |
| Jun 24, 2020 | $2.63 | $2.64 | $2.38 | $2.45 | 33 428 |
| Jun 23, 2020 | $2.61 | $3.13 | $2.38 | $2.67 | 118 605 |
| Jun 22, 2020 | $2.51 | $2.59 | $2.32 | $2.51 | 7 566 |
| Jun 19, 2020 | $2.40 | $2.70 | $2.35 | $2.59 | 15 834 |
| Jun 18, 2020 | $2.44 | $2.44 | $2.30 | $2.37 | 2 050 |
| Jun 17, 2020 | $2.35 | $2.47 | $2.24 | $2.47 | 12 314 |
