NASDAQ:CYAN
Cyanotech Corporation Stock Price (Quote)
$0.296
-0.167 (-36.08%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.290 | $0.500 | Wednesday, 1st May 2024 CYAN stock ended at $0.296. This is 36.08% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.81% from a day low at $0.290 to a day high of $0.296. |
| 90 days | $0.120 | $0.773 | |
| 52 weeks | $0.120 | $1.15 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2020 | $2.28 | $2.34 | $2.28 | $2.33 | 1 648 |
| Aug 25, 2020 | $2.35 | $2.35 | $2.30 | $2.34 | 1 700 |
| Aug 24, 2020 | $2.35 | $2.38 | $2.34 | $2.35 | 840 |
| Aug 21, 2020 | $2.39 | $2.40 | $2.31 | $2.33 | 4 130 |
| Aug 20, 2020 | $2.35 | $2.35 | $2.35 | $2.35 | 1 800 |
| Aug 19, 2020 | $2.40 | $2.40 | $2.35 | $2.35 | 816 |
| Aug 18, 2020 | $2.49 | $2.49 | $2.40 | $2.40 | 1 866 |
| Aug 17, 2020 | $2.44 | $2.44 | $2.30 | $2.32 | 1 241 |
| Aug 14, 2020 | $2.30 | $2.39 | $2.30 | $2.36 | 2 180 |
| Aug 13, 2020 | $2.35 | $2.41 | $2.33 | $2.34 | 17 452 |
| Aug 12, 2020 | $2.53 | $2.53 | $2.33 | $2.33 | 6 227 |
| Aug 11, 2020 | $2.34 | $2.39 | $2.23 | $2.35 | 30 332 |
| Aug 10, 2020 | $2.35 | $2.56 | $2.33 | $2.52 | 3 037 |
| Aug 07, 2020 | $2.47 | $2.49 | $2.38 | $2.43 | 1 931 |
| Aug 06, 2020 | $2.33 | $2.47 | $2.33 | $2.47 | 2 017 |
| Aug 05, 2020 | $2.40 | $2.90 | $2.35 | $2.35 | 68 825 |
| Aug 04, 2020 | $2.45 | $2.60 | $2.35 | $2.43 | 11 692 |
| Aug 03, 2020 | $2.32 | $2.43 | $2.30 | $2.40 | 14 331 |
| Jul 31, 2020 | $2.17 | $2.33 | $2.17 | $2.20 | 2 381 |
| Jul 30, 2020 | $2.20 | $2.23 | $2.15 | $2.19 | 4 163 |
| Jul 29, 2020 | $2.25 | $2.32 | $2.18 | $2.21 | 10 326 |
| Jul 28, 2020 | $2.18 | $2.23 | $2.18 | $2.18 | 3 195 |
| Jul 27, 2020 | $2.28 | $2.30 | $2.18 | $2.18 | 7 256 |
| Jul 24, 2020 | $2.18 | $2.25 | $2.17 | $2.18 | 5 018 |
| Jul 23, 2020 | $2.20 | $2.28 | $2.18 | $2.18 | 10 619 |
