Range Low Price High Price Comment
30 days $0.0009 $0.0020 Wednesday, 3rd Jun 2026 CYIO stock ended at $0.0018. During the day the stock fluctuated 0% from a day low at $0.0018 to a day high of $0.0018.
90 days $0.0009 $0.0029
52 weeks $0.0009 $0.0085

Historical CYIOS Corporation prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0018 $0.0018 $0.0018 $0.0018 30 000
Jun 02, 2026 $0.0016 $0.0020 $0.0015 $0.0018 1 226 916
Jun 01, 2026 $0.0019 $0.0019 $0.0016 $0.0019 0
May 29, 2026 $0.0017 $0.0018 $0.0017 $0.0018 846 368
May 28, 2026 $0.0017 $0.0017 $0.0017 $0.0017 60 632
May 27, 2026 $0.0018 $0.0018 $0.0015 $0.0017 4 004 818
May 26, 2026 $0.0017 $0.0018 $0.0016 $0.0018 1 074 000
May 22, 2026 $0.0015 $0.0017 $0.0014 $0.0017 0
May 21, 2026 $0.0011 $0.0018 $0.0010 $0.0015 7 177 741
May 20, 2026 $0.0013 $0.0013 $0.0013 $0.0013 100 000
May 19, 2026 $0.0012 $0.0014 $0.0011 $0.0012 0
May 18, 2026 $0.0013 $0.0013 $0.0009 $0.0013 6 002 680
May 15, 2026 $0.0015 $0.0015 $0.0012 $0.0012 2 298 123
May 14, 2026 $0.0016 $0.0017 $0.0012 $0.0015 2 641 225
May 13, 2026 $0.0017 $0.0020 $0.0017 $0.0020 1 451 582
May 12, 2026 $0.0013 $0.0014 $0.0011 $0.0014 1 804 285
May 11, 2026 $0.0013 $0.0013 $0.0013 $0.0013 0
May 08, 2026 $0.0016 $0.0016 $0.0012 $0.0013 3 085 402
May 07, 2026 $0.0014 $0.0015 $0.0011 $0.0014 1 414 652
May 06, 2026 $0.0011 $0.0014 $0.0011 $0.0013 2 283 442
May 05, 2026 $0.0015 $0.0015 $0.0012 $0.0015 2 145 402
May 04, 2026 $0.0014 $0.0016 $0.0013 $0.0016 0
May 01, 2026 $0.0016 $0.0017 $0.0012 $0.0016 3 869 500
Apr 30, 2026 $0.0017 $0.0017 $0.0017 $0.0017 65 000
Apr 29, 2026 $0.0015 $0.0018 $0.0015 $0.0018 800 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYIO stock historical prices to predict future price movements?
Trend Analysis: Examine the CYIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CYIOS CORPORATION
CYIOS
CYIOS Corporation, through its subsidiaries, focuses on building a one stop shop crypto platform. Its platform encompasses crypto-currency lending through Helio's CeFi Aggregator platform; Crypto trading through Helio Exchange; NFT minting and trading through Randombly NFT Marketplace; and Choice Wellness that focuses on developing and marketing branded products in the health and wellness markets, including the DR's CHOICE and 24 brand of product...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE