14-day Premium Trial Subscription Try For FreeTry Free
$0.0108
-0.0002 (-1.91%)
At Close: May 07, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 CYIO stock ended at $0.0108. This is 1.91% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.61% from a day low at $0.0107 to a day high of $0.0110.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical CYIOS Corporation prices

Date Open High Low Close Volume
May 07, 2024 $0.0110 $0.0110 $0.0107 $0.0108 308 540
May 06, 2024 $0.0107 $0.0110 $0.0104 $0.0110 534 067
May 03, 2024 $0.0110 $0.0120 $0.0110 $0.0115 449 543
May 02, 2024 $0.0125 $0.0125 $0.0102 $0.0110 1 398 038
May 01, 2024 $0.0112 $0.0130 $0.0112 $0.0125 551 545
Apr 30, 2024 $0.0119 $0.0127 $0.0101 $0.0125 2 010 512
Apr 29, 2024 $0.0130 $0.0139 $0.0106 $0.0116 687 300
Apr 26, 2024 $0.0139 $0.0139 $0.0121 $0.0121 100 750
Apr 25, 2024 $0.0123 $0.0134 $0.0115 $0.0125 2 004 002
Apr 24, 2024 $0.0118 $0.0129 $0.0114 $0.0128 262 051
Apr 23, 2024 $0.0113 $0.0139 $0.0113 $0.0127 567 615
Apr 22, 2024 $0.0132 $0.0143 $0.0110 $0.0111 971 876
Apr 19, 2024 $0.0130 $0.0139 $0.0120 $0.0132 165 025
Apr 18, 2024 $0.0125 $0.0140 $0.0122 $0.0122 494 155
Apr 17, 2024 $0.0121 $0.0125 $0.0102 $0.0123 343 691
Apr 16, 2024 $0.0131 $0.0131 $0.0108 $0.0117 826 406
Apr 15, 2024 $0.0118 $0.0146 $0.0111 $0.0120 2 222 580
Apr 12, 2024 $0.0132 $0.0152 $0.0110 $0.0113 1 283 756
Apr 11, 2024 $0.0148 $0.0163 $0.0135 $0.0140 279 300
Apr 10, 2024 $0.0131 $0.0167 $0.0125 $0.0163 1 136 021
Apr 09, 2024 $0.0160 $0.0160 $0.0125 $0.0150 508 228
Apr 08, 2024 $0.0144 $0.0155 $0.0125 $0.0154 763 705
Apr 05, 2024 $0.0161 $0.0161 $0.0121 $0.0145 873 750
Apr 04, 2024 $0.0148 $0.0169 $0.0148 $0.0162 288 839
Apr 03, 2024 $0.0120 $0.0149 $0.0111 $0.0148 1 503 948
Click to get the best stock tips daily for free!

About CYIOS Corporation

CYIOS CYIOS Corporation, through its subsidiaries, focuses on building a one stop shop crypto platform. Its platform encompasses crypto-currency lending through Helio's CeFi Aggregator platform; Crypto trading through Helio Exchange; NFT minting and trading through Randombly NFT Marketplace; and Choice Wellness that focuses on developing and marketing branded products in the health and wellness markets, including the DR's CHOICE and 24 brand of product... CYIO Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT