NASDAQ:CZR
Caesars Entertainment Corporation Stock Price (Quote)
$36.61
-1.43 (-3.76%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.35 | $44.66 | Friday, 26th Apr 2024 CZR stock ended at $36.61. This is 3.76% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.01% from a day low at $36.35 to a day high of $38.17. |
| 90 days | $36.35 | $45.45 | |
| 52 weeks | $36.35 | $60.26 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $110.39 | $112.19 | $108.11 | $109.46 | 1 762 329 |
| Oct 28, 2021 | $110.95 | $111.71 | $109.08 | $110.89 | 1 065 434 |
| Oct 27, 2021 | $112.01 | $112.59 | $110.22 | $110.76 | 1 103 353 |
| Oct 26, 2021 | $113.16 | $115.95 | $112.70 | $112.78 | 1 392 831 |
| Oct 25, 2021 | $111.50 | $113.33 | $111.20 | $111.94 | 1 052 242 |
| Oct 22, 2021 | $113.19 | $113.82 | $111.17 | $112.05 | 926 969 |
| Oct 21, 2021 | $112.33 | $114.84 | $112.33 | $113.31 | 956 798 |
| Oct 20, 2021 | $113.47 | $114.95 | $111.30 | $113.53 | 1 169 828 |
| Oct 19, 2021 | $114.09 | $115.88 | $113.10 | $113.93 | 1 243 670 |
| Oct 18, 2021 | $110.39 | $113.13 | $109.57 | $113.00 | 1 270 758 |
| Oct 15, 2021 | $116.08 | $116.75 | $110.34 | $110.71 | 2 490 187 |
| Oct 14, 2021 | $115.83 | $117.25 | $113.42 | $114.52 | 2 360 231 |
| Oct 13, 2021 | $116.26 | $116.55 | $113.96 | $114.96 | 1 556 528 |
| Oct 12, 2021 | $115.18 | $118.95 | $115.18 | $117.06 | 1 974 941 |
| Oct 11, 2021 | $114.44 | $116.67 | $113.50 | $114.77 | 1 362 935 |
| Oct 08, 2021 | $116.50 | $117.55 | $113.77 | $113.96 | 985 671 |
| Oct 07, 2021 | $115.00 | $118.17 | $114.69 | $116.15 | 1 931 142 |
| Oct 06, 2021 | $113.01 | $116.09 | $112.43 | $114.34 | 1 922 488 |
| Oct 05, 2021 | $118.72 | $119.59 | $114.59 | $114.76 | 2 495 204 |
| Oct 04, 2021 | $119.16 | $119.39 | $116.60 | $118.11 | 2 660 078 |
| Oct 01, 2021 | $114.84 | $119.81 | $114.52 | $119.49 | 2 715 463 |
| Sep 30, 2021 | $113.59 | $113.60 | $110.69 | $112.28 | 2 709 165 |
| Sep 29, 2021 | $116.21 | $116.72 | $113.16 | $113.40 | 1 573 710 |
| Sep 28, 2021 | $115.32 | $118.73 | $114.47 | $115.48 | 3 034 666 |
| Sep 27, 2021 | $112.62 | $117.19 | $112.54 | $116.35 | 3 070 125 |
